RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2018 16:59:55 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 267 | 293,0 | 567 | 294,0 | 1 082 |
| 22.11.2018 16:59:55 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 267 | 293,0 | 567 | 294,0 | 1 082 |
| 22.11.2018 16:37:04 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 167 | 293,0 | 467 | 294,0 | 982 |
| 22.11.2018 16:37:04 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 167 | 293,0 | 467 | 294,0 | 982 |
| 22.11.2018 16:37:04 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 167 | 293,0 | 467 | 294,0 | 982 |
| 22.11.2018 16:35:38 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 200 | 293,0 | 500 | 294,0 | 1 015 |
| 22.11.2018 16:35:38 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 200 | 293,0 | 500 | 294,0 | 1 015 |
| 22.11.2018 16:33:07 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 200 | 293,0 | 500 | 294,0 | 1 015 |
| 22.11.2018 16:33:07 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 200 | 293,0 | 500 | 294,0 | 1 015 |
| 22.11.2018 16:32:16 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:32:16 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:32:16 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:19:21 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 47 | 293,0 | 347 | 294,0 | 862 |
| 22.11.2018 16:18:50 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 47 | 293,0 | 347 | 294,0 | 862 |
| 22.11.2018 16:14:32 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 47 | 293,0 | 347 | 294,0 | 862 |
| 22.11.2018 16:10:25 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 47 | 293,0 | 347 | 294,0 | 862 |
| 22.11.2018 16:10:25 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 47 | 293,0 | 347 | 294,0 | 862 |
| 22.11.2018 16:10:25 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:10:25 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:10:25 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:08:43 | 1 368 | 289,0 | 1 168 | 290,0 | 153 | 291,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:08:43 | 1 368 | 289,0 | 1 168 | 290,0 | 153 | 291,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:08:43 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:08:43 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:08:43 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 16:06:24 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 47 | 293,0 | 347 | 294,0 | 862 |
| 22.11.2018 16:06:24 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 47 | 293,0 | 347 | 294,0 | 862 |
| 22.11.2018 16:06:24 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 47 | 293,0 | 347 | 294,0 | 862 |
| 22.11.2018 15:57:44 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 67 | 293,0 | 367 | 294,0 | 882 |
| 22.11.2018 15:57:44 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 291,0 | 67 | 293,0 | 367 | 294,0 | 882 |
| 22.11.2018 15:57:44 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 15:57:44 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 15:57:44 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 15:57:44 | 1 431 | 289,0 | 1 231 | 290,0 | 216 | 291,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 15:57:44 | 1 431 | 289,0 | 1 231 | 290,0 | 216 | 291,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 15:57:44 | 1 431 | 289,0 | 1 231 | 290,0 | 216 | 291,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 15:55:51 | 1 248 | 290,0 | 233 | 291,0 | 17 | 292,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 15:55:51 | 1 248 | 290,0 | 233 | 291,0 | 17 | 292,0 | 293,0 | 300 | 294,0 | 815 | 295,0 | 1 115 |
| 22.11.2018 15:30:32 | 1 248 | 290,0 | 233 | 291,0 | 17 | 292,0 | 294,0 | 515 | 295,0 | 815 | 296,0 | 1 015 |
| 22.11.2018 15:28:42 | 1 248 | 290,0 | 233 | 291,0 | 17 | 292,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 15:28:42 | 1 248 | 290,0 | 233 | 291,0 | 17 | 292,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 15:09:20 | 1 431 | 289,0 | 1 231 | 290,0 | 216 | 291,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 15:04:48 | 1 431 | 289,0 | 1 231 | 290,0 | 216 | 291,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 15:00:17 | 1 431 | 289,0 | 1 231 | 290,0 | 216 | 291,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 15:00:17 | 1 431 | 289,0 | 1 231 | 290,0 | 216 | 291,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 13:07:55 | 1 415 | 289,0 | 1 215 | 290,0 | 200 | 291,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 12:27:07 | 415 | 289,0 | 215 | 290,0 | 200 | 291,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 12:27:07 | 415 | 289,0 | 215 | 290,0 | 200 | 291,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 12:27:07 | 415 | 289,0 | 215 | 290,0 | 200 | 291,0 | 294,0 | 515 | 295,0 | 715 | 296,0 | 915 |
| 22.11.2018 11:59:55 | 415 | 289,0 | 215 | 290,0 | 200 | 291,0 | 294,0 | 539 | 295,0 | 739 | 296,0 | 939 |