RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:25:01 | 716 | 288,0 | 200 | 289,0 | 100 | 290,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 16:25:01 | 716 | 288,0 | 200 | 289,0 | 100 | 290,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 16:15:53 | 816 | 287,0 | 616 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:54:52 | 816 | 287,0 | 616 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:54:52 | 816 | 287,0 | 616 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:16:57 | 716 | 288,0 | 200 | 289,0 | 100 | 290,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:16:57 | 716 | 288,0 | 200 | 289,0 | 100 | 290,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:15:33 | 816 | 287,0 | 616 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:13:33 | 716 | 287,0 | 516 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:13:33 | 716 | 287,0 | 516 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:13:33 | 716 | 287,0 | 516 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:08:39 | 716 | 287,0 | 516 | 288,0 | 100 | 289,0 | 290,0 | 100 | 293,0 | 276 | 294,0 | 631 |
| 21.11.2018 14:08:39 | 716 | 287,0 | 516 | 288,0 | 100 | 289,0 | 290,0 | 100 | 293,0 | 276 | 294,0 | 631 |
| 21.11.2018 14:08:39 | 716 | 287,0 | 516 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:08:39 | 716 | 287,0 | 516 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:08:39 | 716 | 287,0 | 516 | 288,0 | 100 | 289,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:08:17 | 916 | 288,0 | 500 | 289,0 | 400 | 290,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:08:17 | 916 | 288,0 | 500 | 289,0 | 400 | 290,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 14:08:17 | 916 | 288,0 | 500 | 289,0 | 400 | 290,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 13:54:09 | 600 | 289,0 | 500 | 290,0 | 100 | 291,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 13:02:03 | 600 | 289,0 | 500 | 290,0 | 100 | 291,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 13:02:03 | 600 | 289,0 | 500 | 290,0 | 100 | 291,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 13:02:03 | 600 | 289,0 | 500 | 290,0 | 100 | 291,0 | 293,0 | 176 | 294,0 | 531 | 295,0 | 731 |
| 21.11.2018 10:59:47 | 600 | 289,0 | 500 | 290,0 | 100 | 291,0 | 293,0 | 200 | 294,0 | 555 | 295,0 | 755 |
| 21.11.2018 10:59:47 | 600 | 289,0 | 500 | 290,0 | 100 | 291,0 | 293,0 | 200 | 294,0 | 555 | 295,0 | 755 |
| 21.11.2018 10:19:02 | 816 | 288,0 | 500 | 289,0 | 400 | 290,0 | 293,0 | 200 | 294,0 | 555 | 295,0 | 755 |
| 21.11.2018 10:19:02 | 816 | 288,0 | 500 | 289,0 | 400 | 290,0 | 293,0 | 200 | 294,0 | 555 | 295,0 | 755 |
| 21.11.2018 10:12:03 | 816 | 288,0 | 500 | 289,0 | 400 | 290,0 | 293,0 | 100 | 294,0 | 455 | 295,0 | 655 |
| 21.11.2018 10:12:03 | 816 | 288,0 | 500 | 289,0 | 400 | 290,0 | 293,0 | 100 | 294,0 | 455 | 295,0 | 655 |
| 21.11.2018 10:03:39 | 816 | 288,0 | 500 | 289,0 | 400 | 290,0 | 294,0 | 355 | 295,0 | 555 | 296,0 | 755 |
| 21.11.2018 10:03:39 | 816 | 288,0 | 500 | 289,0 | 400 | 290,0 | 294,0 | 355 | 295,0 | 555 | 296,0 | 755 |
| 21.11.2018 09:50:12 | 816 | 288,0 | 500 | 289,0 | 400 | 290,0 | 294,0 | 255 | 295,0 | 455 | 296,0 | 655 |
| 21.11.2018 09:43:19 | 816 | 288,0 | 500 | 289,0 | 400 | 290,0 | 294,0 | 255 | 295,0 | 455 | 296,0 | 655 |
| 21.11.2018 09:43:19 | 816 | 288,0 | 500 | 289,0 | 400 | 290,0 | 294,0 | 255 | 295,0 | 455 | 296,0 | 655 |
| 21.11.2018 09:42:03 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 294,0 | 255 | 295,0 | 455 | 296,0 | 655 |
| 21.11.2018 09:42:03 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 294,0 | 255 | 295,0 | 455 | 296,0 | 655 |
| 21.11.2018 09:41:36 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 294,0 | 155 | 295,0 | 355 | 296,0 | 555 |
| 21.11.2018 09:41:36 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 294,0 | 155 | 295,0 | 355 | 296,0 | 555 |
| 21.11.2018 09:40:52 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 293,0 | 100 | 294,0 | 255 | 295,0 | 455 |
| 21.11.2018 09:40:52 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 293,0 | 100 | 294,0 | 255 | 295,0 | 455 |
| 21.11.2018 09:39:03 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 293,0 | 200 | 294,0 | 355 | 295,0 | 555 |
| 21.11.2018 09:39:03 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 293,0 | 200 | 294,0 | 355 | 295,0 | 555 |
| 21.11.2018 09:36:43 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 293,0 | 300 | 294,0 | 455 | 295,0 | 655 |
| 21.11.2018 09:36:43 | 716 | 288,0 | 400 | 289,0 | 300 | 290,0 | 293,0 | 300 | 294,0 | 455 | 295,0 | 655 |
| 21.11.2018 09:36:43 | 916 | 287,0 | 716 | 288,0 | 400 | 289,0 | 293,0 | 300 | 294,0 | 455 | 295,0 | 655 |
| 21.11.2018 09:36:43 | 916 | 287,0 | 716 | 288,0 | 400 | 289,0 | 293,0 | 300 | 294,0 | 455 | 295,0 | 655 |
| 21.11.2018 09:35:52 | 816 | 287,0 | 616 | 288,0 | 300 | 289,0 | 293,0 | 300 | 294,0 | 455 | 295,0 | 655 |
| 21.11.2018 09:35:52 | 816 | 287,0 | 616 | 288,0 | 300 | 289,0 | 293,0 | 300 | 294,0 | 455 | 295,0 | 655 |
| 21.11.2018 09:35:17 | 616 | 286,0 | 516 | 287,0 | 316 | 288,0 | 293,0 | 300 | 294,0 | 455 | 295,0 | 655 |
| 21.11.2018 09:35:17 | 616 | 286,0 | 516 | 287,0 | 316 | 288,0 | 293,0 | 300 | 294,0 | 455 | 295,0 | 655 |