RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 16:42:28 | 796 | 285,0 | 496 | 287,0 | 196 | 288,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 16:38:17 | 896 | 285,0 | 596 | 287,0 | 196 | 288,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 16:38:17 | 896 | 285,0 | 596 | 287,0 | 196 | 288,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 16:38:17 | 896 | 285,0 | 596 | 287,0 | 196 | 288,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 16:31:32 | 896 | 285,0 | 596 | 287,0 | 196 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 16:26:28 | 896 | 285,0 | 596 | 287,0 | 196 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 16:26:28 | 896 | 285,0 | 596 | 287,0 | 196 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 16:20:54 | 796 | 285,0 | 496 | 287,0 | 96 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 16:20:54 | 796 | 285,0 | 496 | 287,0 | 96 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 16:15:42 | 796 | 285,0 | 496 | 287,0 | 96 | 288,0 | 290,0 | 400 | 291,0 | 1 260 | 292,0 | 1 760 |
| 20.11.2018 16:15:42 | 796 | 285,0 | 496 | 287,0 | 96 | 288,0 | 290,0 | 400 | 291,0 | 1 260 | 292,0 | 1 760 |
| 20.11.2018 15:38:10 | 896 | 285,0 | 596 | 287,0 | 196 | 288,0 | 290,0 | 400 | 291,0 | 1 260 | 292,0 | 1 760 |
| 20.11.2018 15:38:10 | 896 | 285,0 | 596 | 287,0 | 196 | 288,0 | 290,0 | 400 | 291,0 | 1 260 | 292,0 | 1 760 |
| 20.11.2018 14:51:44 | 796 | 285,0 | 496 | 287,0 | 96 | 288,0 | 290,0 | 400 | 291,0 | 1 260 | 292,0 | 1 760 |
| 20.11.2018 14:51:44 | 796 | 285,0 | 496 | 287,0 | 96 | 288,0 | 290,0 | 400 | 291,0 | 1 260 | 292,0 | 1 760 |
| 20.11.2018 14:21:34 | 796 | 285,0 | 496 | 287,0 | 96 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 14:21:34 | 796 | 285,0 | 496 | 287,0 | 96 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 14:21:34 | 796 | 285,0 | 496 | 287,0 | 96 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 13:36:11 | 846 | 285,0 | 546 | 287,0 | 146 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 13:36:11 | 846 | 285,0 | 546 | 287,0 | 146 | 288,0 | 290,0 | 300 | 291,0 | 1 160 | 292,0 | 1 660 |
| 20.11.2018 13:27:47 | 846 | 285,0 | 546 | 287,0 | 146 | 288,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 13:27:47 | 846 | 285,0 | 546 | 287,0 | 146 | 288,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 13:27:20 | 846 | 285,0 | 546 | 287,0 | 146 | 288,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 13:27:20 | 846 | 285,0 | 546 | 287,0 | 146 | 288,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 13:15:43 | 846 | 285,0 | 546 | 287,0 | 146 | 288,0 | 291,0 | 860 | 292,0 | 1 360 | 293,0 | 1 838 |
| 20.11.2018 13:09:22 | 746 | 285,0 | 546 | 287,0 | 146 | 288,0 | 291,0 | 860 | 292,0 | 1 360 | 293,0 | 1 838 |
| 20.11.2018 13:09:22 | 746 | 285,0 | 546 | 287,0 | 146 | 288,0 | 291,0 | 860 | 292,0 | 1 360 | 293,0 | 1 838 |
| 20.11.2018 13:01:33 | 730 | 285,0 | 530 | 287,0 | 130 | 288,0 | 291,0 | 860 | 292,0 | 1 360 | 293,0 | 1 838 |
| 20.11.2018 12:57:44 | 730 | 285,0 | 530 | 287,0 | 130 | 288,0 | 291,0 | 860 | 292,0 | 1 360 | 293,0 | 1 838 |
| 20.11.2018 12:57:44 | 730 | 285,0 | 530 | 287,0 | 130 | 288,0 | 291,0 | 860 | 292,0 | 1 360 | 293,0 | 1 838 |
| 20.11.2018 12:57:24 | 700 | 284,0 | 600 | 285,0 | 400 | 287,0 | 291,0 | 860 | 292,0 | 1 360 | 293,0 | 1 838 |
| 20.11.2018 12:57:24 | 700 | 284,0 | 600 | 285,0 | 400 | 287,0 | 291,0 | 860 | 292,0 | 1 360 | 293,0 | 1 838 |
| 20.11.2018 12:52:36 | 700 | 284,0 | 600 | 285,0 | 400 | 287,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 12:52:36 | 700 | 284,0 | 600 | 285,0 | 400 | 287,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 12:48:41 | 600 | 284,0 | 500 | 285,0 | 300 | 287,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 12:47:26 | 600 | 285,0 | 400 | 286,0 | 300 | 287,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 12:46:44 | 600 | 284,0 | 500 | 285,0 | 300 | 287,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 12:46:44 | 600 | 284,0 | 500 | 285,0 | 300 | 287,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 11:48:08 | 600 | 284,0 | 500 | 285,0 | 300 | 287,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 11:48:08 | 600 | 284,0 | 500 | 285,0 | 300 | 287,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 11:32:31 | 400 | 284,0 | 300 | 285,0 | 100 | 287,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 11:32:30 | 400 | 284,0 | 300 | 285,0 | 100 | 287,0 | 290,0 | 200 | 291,0 | 1 060 | 292,0 | 1 560 |
| 20.11.2018 11:30:18 | 400 | 284,0 | 300 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 11:27:38 | 500 | 284,0 | 400 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 960 | 292,0 | 1 460 |
| 20.11.2018 11:26:36 | 500 | 284,0 | 400 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 860 | 292,0 | 1 360 |
| 20.11.2018 11:25:45 | 500 | 284,0 | 400 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 860 | 292,0 | 1 260 |
| 20.11.2018 11:18:50 | 500 | 284,0 | 400 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 860 | 292,0 | 1 160 |
| 20.11.2018 11:16:35 | 500 | 284,0 | 400 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 860 | 292,0 | 1 060 |
| 20.11.2018 11:16:35 | 500 | 284,0 | 400 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 860 | 292,0 | 1 060 |
| 20.11.2018 11:13:23 | 500 | 284,0 | 400 | 285,0 | 100 | 287,0 | 291,0 | 760 | 292,0 | 960 | 293,0 | 1 438 |