RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2018 16:48:31 | 242 | 292,0 | 142 | 293,0 | 20 | 294,0 | 295,0 | 200 | 296,0 | 650 | 297,0 | 1 119 |
| 19.11.2018 16:37:25 | 220 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 200 | 296,0 | 650 | 297,0 | 1 119 |
| 19.11.2018 16:37:25 | 220 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 200 | 296,0 | 650 | 297,0 | 1 119 |
| 19.11.2018 16:13:18 | 220 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 069 |
| 19.11.2018 16:13:18 | 220 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 069 |
| 19.11.2018 16:09:54 | 220 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 100 | 296,0 | 500 | 297,0 | 969 |
| 19.11.2018 16:01:50 | 320 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 100 | 296,0 | 500 | 297,0 | 969 |
| 19.11.2018 15:51:54 | 320 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 100 | 296,0 | 500 | 297,0 | 969 |
| 19.11.2018 15:50:08 | 320 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 100 | 296,0 | 400 | 297,0 | 869 |
| 19.11.2018 15:49:15 | 320 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 100 | 296,0 | 400 | 297,0 | 769 |
| 19.11.2018 15:49:15 | 320 | 292,0 | 120 | 293,0 | 20 | 294,0 | 295,0 | 100 | 296,0 | 400 | 297,0 | 769 |
| 19.11.2018 14:33:24 | 320 | 292,0 | 120 | 293,0 | 20 | 294,0 | 296,0 | 300 | 297,0 | 669 | 298,0 | 1 069 |
| 19.11.2018 14:33:24 | 320 | 292,0 | 120 | 293,0 | 20 | 294,0 | 296,0 | 300 | 297,0 | 669 | 298,0 | 1 069 |
| 19.11.2018 14:33:24 | 320 | 292,0 | 120 | 293,0 | 20 | 294,0 | 296,0 | 300 | 297,0 | 669 | 298,0 | 1 069 |
| 19.11.2018 14:16:20 | 400 | 292,0 | 200 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 669 | 298,0 | 1 069 |
| 19.11.2018 14:11:50 | 400 | 292,0 | 200 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 569 | 298,0 | 969 |
| 19.11.2018 14:09:31 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 569 | 298,0 | 969 |
| 19.11.2018 13:35:20 | 600 | 292,0 | 400 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 569 | 298,0 | 969 |
| 19.11.2018 13:35:20 | 600 | 292,0 | 400 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 569 | 298,0 | 969 |
| 19.11.2018 12:32:41 | 600 | 292,0 | 400 | 293,0 | 100 | 294,0 | 297,0 | 269 | 298,0 | 669 | 299,0 | 1 269 |
| 19.11.2018 12:32:41 | 600 | 292,0 | 400 | 293,0 | 100 | 294,0 | 297,0 | 269 | 298,0 | 669 | 299,0 | 1 269 |
| 19.11.2018 12:27:28 | 820 | 291,0 | 500 | 292,0 | 300 | 293,0 | 297,0 | 269 | 298,0 | 669 | 299,0 | 1 269 |
| 19.11.2018 12:27:28 | 820 | 291,0 | 500 | 292,0 | 300 | 293,0 | 297,0 | 269 | 298,0 | 669 | 299,0 | 1 269 |
| 19.11.2018 12:27:28 | 820 | 291,0 | 500 | 292,0 | 300 | 293,0 | 297,0 | 269 | 298,0 | 669 | 299,0 | 1 269 |
| 19.11.2018 12:12:44 | 820 | 291,0 | 500 | 292,0 | 300 | 293,0 | 294,0 | 300 | 297,0 | 569 | 298,0 | 969 |
| 19.11.2018 12:02:58 | 820 | 291,0 | 500 | 292,0 | 300 | 293,0 | 294,0 | 300 | 297,0 | 469 | 298,0 | 869 |
| 19.11.2018 11:55:42 | 720 | 291,0 | 500 | 292,0 | 300 | 293,0 | 294,0 | 300 | 297,0 | 469 | 298,0 | 869 |
| 19.11.2018 11:37:38 | 720 | 291,0 | 500 | 292,0 | 300 | 293,0 | 294,0 | 300 | 297,0 | 469 | 298,0 | 869 |
| 19.11.2018 11:37:38 | 720 | 291,0 | 500 | 292,0 | 300 | 293,0 | 294,0 | 300 | 297,0 | 469 | 298,0 | 869 |
| 19.11.2018 11:37:38 | 720 | 291,0 | 500 | 292,0 | 300 | 293,0 | 297,0 | 169 | 298,0 | 569 | 299,0 | 1 269 |
| 19.11.2018 11:37:38 | 720 | 291,0 | 500 | 292,0 | 300 | 293,0 | 297,0 | 169 | 298,0 | 569 | 299,0 | 1 269 |
| 19.11.2018 11:37:38 | 720 | 291,0 | 500 | 292,0 | 300 | 293,0 | 297,0 | 169 | 298,0 | 569 | 299,0 | 1 269 |
| 19.11.2018 11:17:47 | 700 | 292,0 | 500 | 293,0 | 200 | 294,0 | 297,0 | 169 | 298,0 | 569 | 299,0 | 1 269 |
| 19.11.2018 11:17:47 | 700 | 292,0 | 500 | 293,0 | 200 | 294,0 | 297,0 | 169 | 298,0 | 569 | 299,0 | 1 269 |
| 19.11.2018 11:17:47 | 700 | 292,0 | 500 | 293,0 | 200 | 294,0 | 297,0 | 169 | 298,0 | 569 | 299,0 | 1 269 |
| 19.11.2018 11:10:35 | 700 | 292,0 | 500 | 293,0 | 200 | 294,0 | 297,0 | 170 | 298,0 | 570 | 299,0 | 1 270 |
| 19.11.2018 10:38:47 | 700 | 292,0 | 500 | 293,0 | 200 | 294,0 | 297,0 | 170 | 298,0 | 470 | 299,0 | 1 170 |
| 19.11.2018 10:37:29 | 700 | 292,0 | 500 | 293,0 | 200 | 294,0 | 297,0 | 170 | 298,0 | 470 | 299,0 | 1 070 |
| 19.11.2018 10:30:24 | 700 | 292,0 | 500 | 293,0 | 200 | 294,0 | 297,0 | 170 | 298,0 | 570 | 299,0 | 1 170 |
| 19.11.2018 10:29:50 | 600 | 292,0 | 400 | 293,0 | 200 | 294,0 | 297,0 | 170 | 298,0 | 570 | 299,0 | 1 170 |
| 19.11.2018 10:29:50 | 600 | 292,0 | 400 | 293,0 | 200 | 294,0 | 297,0 | 170 | 298,0 | 570 | 299,0 | 1 170 |
| 19.11.2018 10:29:26 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 170 | 298,0 | 570 | 299,0 | 1 170 |
| 19.11.2018 10:29:26 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 170 | 298,0 | 570 | 299,0 | 1 170 |
| 19.11.2018 10:15:31 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 270 | 298,0 | 670 | 299,0 | 1 270 |
| 19.11.2018 10:14:48 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 270 | 298,0 | 670 | 299,0 | 1 270 |
| 19.11.2018 10:14:39 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 270 | 298,0 | 670 | 299,0 | 1 270 |
| 19.11.2018 10:13:54 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 270 | 298,0 | 670 | 299,0 | 1 270 |
| 19.11.2018 10:13:41 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 270 | 298,0 | 670 | 299,0 | 1 270 |
| 19.11.2018 10:13:12 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 270 | 298,0 | 670 | 299,0 | 1 270 |
| 19.11.2018 10:12:18 | 500 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 270 | 298,0 | 670 | 299,0 | 1 270 |