RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2018 16:40:11 | 835 | 292,0 | 400 | 293,0 | 100 | 294,0 | 297,0 | 210 | 298,0 | 610 | 299,0 | 1 210 |
| 16.11.2018 15:38:51 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 210 | 298,0 | 610 | 299,0 | 1 210 |
| 16.11.2018 15:37:38 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 210 | 298,0 | 610 | 299,0 | 1 210 |
| 16.11.2018 15:37:38 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 210 | 298,0 | 610 | 299,0 | 1 210 |
| 16.11.2018 15:37:38 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 210 | 298,0 | 610 | 299,0 | 1 210 |
| 16.11.2018 15:13:26 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 230 | 298,0 | 630 | 299,0 | 1 230 |
| 16.11.2018 15:13:26 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 297,0 | 230 | 298,0 | 630 | 299,0 | 1 230 |
| 16.11.2018 15:07:58 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 295,0 | 200 | 297,0 | 430 | 298,0 | 830 |
| 16.11.2018 15:07:58 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 295,0 | 200 | 297,0 | 430 | 298,0 | 830 |
| 16.11.2018 15:03:11 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 295,0 | 300 | 297,0 | 530 | 298,0 | 930 |
| 16.11.2018 15:03:11 | 735 | 292,0 | 300 | 293,0 | 100 | 294,0 | 295,0 | 300 | 297,0 | 530 | 298,0 | 930 |
| 16.11.2018 15:02:46 | 855 | 291,0 | 635 | 292,0 | 200 | 293,0 | 295,0 | 300 | 297,0 | 530 | 298,0 | 930 |
| 16.11.2018 15:02:46 | 855 | 291,0 | 635 | 292,0 | 200 | 293,0 | 295,0 | 300 | 297,0 | 530 | 298,0 | 930 |
| 16.11.2018 14:39:39 | 955 | 291,0 | 735 | 292,0 | 300 | 293,0 | 295,0 | 300 | 297,0 | 530 | 298,0 | 930 |
| 16.11.2018 14:37:54 | 855 | 291,0 | 735 | 292,0 | 300 | 293,0 | 295,0 | 300 | 297,0 | 530 | 298,0 | 930 |
| 16.11.2018 14:37:54 | 855 | 291,0 | 735 | 292,0 | 300 | 293,0 | 295,0 | 300 | 297,0 | 530 | 298,0 | 930 |
| 16.11.2018 14:32:58 | 855 | 291,0 | 735 | 292,0 | 300 | 293,0 | 295,0 | 325 | 297,0 | 555 | 298,0 | 955 |
| 16.11.2018 14:18:06 | 855 | 291,0 | 735 | 292,0 | 300 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 14:18:06 | 855 | 291,0 | 735 | 292,0 | 300 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 14:00:35 | 755 | 291,0 | 635 | 292,0 | 200 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 14:00:13 | 735 | 291,0 | 635 | 292,0 | 200 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:51:00 | 735 | 291,0 | 635 | 292,0 | 200 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:37:02 | 835 | 291,0 | 735 | 292,0 | 200 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:34:55 | 835 | 291,0 | 735 | 292,0 | 200 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:31:01 | 800 | 291,0 | 700 | 292,0 | 200 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:31:01 | 800 | 291,0 | 700 | 292,0 | 200 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:27:48 | 700 | 291,0 | 600 | 292,0 | 100 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:27:48 | 700 | 291,0 | 600 | 292,0 | 100 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:27:07 | 1 124 | 290,0 | 600 | 291,0 | 500 | 292,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:17:20 | 1 224 | 290,0 | 700 | 291,0 | 500 | 292,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:17:20 | 1 224 | 290,0 | 700 | 291,0 | 500 | 292,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:16:02 | 1 124 | 290,0 | 600 | 291,0 | 400 | 292,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:16:02 | 1 124 | 290,0 | 600 | 291,0 | 400 | 292,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:16:02 | 1 124 | 290,0 | 600 | 291,0 | 400 | 292,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:02:25 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:02:25 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 13:02:25 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 325 | 296,0 | 425 | 297,0 | 655 |
| 16.11.2018 12:54:08 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 335 | 296,0 | 435 | 297,0 | 665 |
| 16.11.2018 12:53:44 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 335 | 297,0 | 565 | 298,0 | 865 |
| 16.11.2018 12:52:47 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 335 | 297,0 | 565 | 298,0 | 865 |
| 16.11.2018 12:52:47 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 335 | 297,0 | 565 | 298,0 | 865 |
| 16.11.2018 12:52:47 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 335 | 297,0 | 565 | 298,0 | 865 |
| 16.11.2018 12:51:55 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 375 | 297,0 | 605 | 298,0 | 905 |
| 16.11.2018 12:49:24 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 375 | 297,0 | 605 | 298,0 | 905 |
| 16.11.2018 12:48:05 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 375 | 297,0 | 505 | 298,0 | 805 |
| 16.11.2018 12:47:15 | 628 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 375 | 297,0 | 505 | 298,0 | 805 |
| 16.11.2018 12:45:08 | 428 | 291,0 | 228 | 292,0 | 28 | 293,0 | 295,0 | 375 | 297,0 | 505 | 298,0 | 805 |
| 16.11.2018 12:45:08 | 428 | 291,0 | 228 | 292,0 | 28 | 293,0 | 295,0 | 375 | 297,0 | 505 | 298,0 | 805 |
| 16.11.2018 12:45:08 | 428 | 291,0 | 228 | 292,0 | 28 | 293,0 | 295,0 | 375 | 297,0 | 505 | 298,0 | 805 |
| 16.11.2018 12:45:04 | 528 | 291,0 | 328 | 292,0 | 128 | 293,0 | 295,0 | 375 | 297,0 | 505 | 298,0 | 805 |