RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2018 16:58:27 | 866 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 20 | 296,0 | 1 220 | 297,0 | 1 720 |
| 14.11.2018 16:32:27 | 846 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 20 | 296,0 | 1 220 | 297,0 | 1 720 |
| 14.11.2018 16:31:02 | 766 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 20 | 296,0 | 1 220 | 297,0 | 1 720 |
| 14.11.2018 16:30:26 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 20 | 296,0 | 1 220 | 297,0 | 1 720 |
| 14.11.2018 16:30:26 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 20 | 296,0 | 1 220 | 297,0 | 1 720 |
| 14.11.2018 16:30:26 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 20 | 296,0 | 1 220 | 297,0 | 1 720 |
| 14.11.2018 16:15:38 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 70 | 296,0 | 1 270 | 297,0 | 1 770 |
| 14.11.2018 16:15:38 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 70 | 296,0 | 1 270 | 297,0 | 1 770 |
| 14.11.2018 16:15:38 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 296,0 | 1 200 | 297,0 | 1 700 | 298,0 | 2 100 |
| 14.11.2018 16:15:38 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 296,0 | 1 200 | 297,0 | 1 700 | 298,0 | 2 100 |
| 14.11.2018 16:15:38 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 296,0 | 1 200 | 297,0 | 1 700 | 298,0 | 2 100 |
| 14.11.2018 16:12:12 | 558 | 292,0 | 158 | 293,0 | 30 | 295,0 | 296,0 | 1 200 | 297,0 | 1 700 | 298,0 | 2 100 |
| 14.11.2018 16:12:12 | 558 | 292,0 | 158 | 293,0 | 30 | 295,0 | 296,0 | 1 200 | 297,0 | 1 700 | 298,0 | 2 100 |
| 14.11.2018 16:12:12 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 296,0 | 1 200 | 297,0 | 1 700 | 298,0 | 2 100 |
| 14.11.2018 16:12:12 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 296,0 | 1 200 | 297,0 | 1 700 | 298,0 | 2 100 |
| 14.11.2018 16:12:12 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 296,0 | 1 200 | 297,0 | 1 700 | 298,0 | 2 100 |
| 14.11.2018 16:10:17 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 70 | 296,0 | 1 270 | 297,0 | 1 770 |
| 14.11.2018 16:10:17 | 666 | 291,0 | 528 | 292,0 | 128 | 293,0 | 295,0 | 70 | 296,0 | 1 270 | 297,0 | 1 770 |
| 14.11.2018 16:05:06 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 70 | 296,0 | 1 270 | 297,0 | 1 770 |
| 14.11.2018 16:05:06 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 70 | 296,0 | 1 270 | 297,0 | 1 770 |
| 14.11.2018 16:05:06 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 70 | 296,0 | 1 270 | 297,0 | 1 770 |
| 14.11.2018 16:03:33 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 170 | 296,0 | 1 370 | 297,0 | 1 870 |
| 14.11.2018 16:03:19 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 170 | 296,0 | 1 370 | 297,0 | 1 870 |
| 14.11.2018 15:39:35 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 170 | 296,0 | 570 | 297,0 | 1 070 |
| 14.11.2018 15:39:35 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 170 | 296,0 | 570 | 297,0 | 1 070 |
| 14.11.2018 15:39:35 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 170 | 296,0 | 570 | 297,0 | 1 070 |
| 14.11.2018 15:19:17 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 100 |
| 14.11.2018 15:18:59 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 100 |
| 14.11.2018 15:18:59 | 566 | 291,0 | 428 | 292,0 | 28 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 100 |
| 14.11.2018 14:51:32 | 758 | 290,0 | 538 | 291,0 | 400 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 100 |
| 14.11.2018 14:50:17 | 658 | 290,0 | 538 | 291,0 | 400 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 100 |
| 14.11.2018 14:50:17 | 658 | 290,0 | 538 | 291,0 | 400 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 100 |
| 14.11.2018 14:39:09 | 558 | 290,0 | 438 | 291,0 | 300 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 100 |
| 14.11.2018 14:39:09 | 558 | 290,0 | 438 | 291,0 | 300 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 1 100 |
| 14.11.2018 13:59:10 | 558 | 290,0 | 438 | 291,0 | 300 | 292,0 | 294,0 | 100 | 295,0 | 300 | 296,0 | 700 |
| 14.11.2018 13:57:57 | 538 | 290,0 | 438 | 291,0 | 300 | 292,0 | 294,0 | 100 | 295,0 | 300 | 296,0 | 700 |
| 14.11.2018 13:57:57 | 538 | 290,0 | 438 | 291,0 | 300 | 292,0 | 294,0 | 100 | 295,0 | 300 | 296,0 | 700 |
| 14.11.2018 13:44:05 | 538 | 290,0 | 438 | 291,0 | 300 | 292,0 | 294,0 | 300 | 295,0 | 500 | 296,0 | 900 |
| 14.11.2018 13:44:05 | 538 | 290,0 | 438 | 291,0 | 300 | 292,0 | 294,0 | 300 | 295,0 | 500 | 296,0 | 900 |
| 14.11.2018 13:40:17 | 313 | 289,0 | 238 | 290,0 | 138 | 291,0 | 294,0 | 300 | 295,0 | 500 | 296,0 | 900 |
| 14.11.2018 13:40:15 | 313 | 289,0 | 238 | 290,0 | 138 | 291,0 | 294,0 | 300 | 295,0 | 500 | 296,0 | 900 |
| 14.11.2018 13:35:31 | 313 | 289,0 | 238 | 290,0 | 138 | 291,0 | 294,0 | 300 | 295,0 | 500 | 296,0 | 900 |
| 14.11.2018 13:32:15 | 1 313 | 289,0 | 238 | 290,0 | 138 | 291,0 | 294,0 | 300 | 295,0 | 500 | 296,0 | 900 |
| 14.11.2018 13:31:15 | 1 313 | 289,0 | 238 | 290,0 | 138 | 291,0 | 294,0 | 300 | 295,0 | 500 | 296,0 | 900 |
| 14.11.2018 13:28:42 | 1 408 | 289,0 | 333 | 290,0 | 138 | 291,0 | 294,0 | 300 | 295,0 | 500 | 296,0 | 900 |
| 14.11.2018 13:28:42 | 1 408 | 289,0 | 333 | 290,0 | 138 | 291,0 | 294,0 | 300 | 295,0 | 500 | 296,0 | 900 |
| 14.11.2018 13:28:23 | 1 408 | 289,0 | 333 | 290,0 | 138 | 291,0 | 294,0 | 200 | 295,0 | 400 | 296,0 | 800 |
| 14.11.2018 13:23:20 | 1 408 | 289,0 | 333 | 290,0 | 138 | 291,0 | 294,0 | 200 | 295,0 | 400 | 296,0 | 700 |
| 14.11.2018 13:22:53 | 1 408 | 289,0 | 333 | 290,0 | 138 | 291,0 | 294,0 | 200 | 295,0 | 400 | 296,0 | 600 |
| 14.11.2018 13:22:09 | 1 408 | 289,0 | 333 | 290,0 | 138 | 291,0 | 294,0 | 200 | 295,0 | 300 | 296,0 | 500 |