RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2018 16:59:05 | 815 | 313,0 | 570 | 314,0 | 70 | 315,0 | 317,0 | 70 | 318,0 | 656 | 319,0 | 1 522 |
| 10.10.2018 16:59:05 | 815 | 313,0 | 570 | 314,0 | 70 | 315,0 | 317,0 | 70 | 318,0 | 656 | 319,0 | 1 522 |
| 10.10.2018 16:59:05 | 815 | 313,0 | 570 | 314,0 | 70 | 315,0 | 317,0 | 70 | 318,0 | 656 | 319,0 | 1 522 |
| 10.10.2018 16:39:24 | 815 | 313,0 | 570 | 314,0 | 70 | 315,0 | 317,0 | 100 | 318,0 | 686 | 319,0 | 1 552 |
| 10.10.2018 16:37:48 | 615 | 313,0 | 370 | 314,0 | 70 | 315,0 | 317,0 | 100 | 318,0 | 686 | 319,0 | 1 552 |
| 10.10.2018 16:37:48 | 615 | 313,0 | 370 | 314,0 | 70 | 315,0 | 317,0 | 100 | 318,0 | 686 | 319,0 | 1 552 |
| 10.10.2018 16:36:26 | 615 | 313,0 | 370 | 314,0 | 70 | 315,0 | 317,0 | 200 | 318,0 | 786 | 319,0 | 1 652 |
| 10.10.2018 16:36:26 | 615 | 313,0 | 370 | 314,0 | 70 | 315,0 | 317,0 | 200 | 318,0 | 786 | 319,0 | 1 652 |
| 10.10.2018 16:31:47 | 615 | 313,0 | 370 | 314,0 | 70 | 315,0 | 317,0 | 100 | 318,0 | 686 | 319,0 | 1 552 |
| 10.10.2018 16:29:17 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 317,0 | 100 | 318,0 | 686 | 319,0 | 1 552 |
| 10.10.2018 16:29:17 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 317,0 | 100 | 318,0 | 686 | 319,0 | 1 552 |
| 10.10.2018 16:26:51 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 318,0 | 586 | 319,0 | 1 452 | 320,0 | 2 158 |
| 10.10.2018 16:18:31 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 318,0 | 586 | 319,0 | 1 452 | 320,0 | 2 158 |
| 10.10.2018 16:18:31 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 318,0 | 586 | 319,0 | 1 452 | 320,0 | 2 158 |
| 10.10.2018 16:16:45 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 318,0 | 486 | 319,0 | 1 352 | 320,0 | 2 058 |
| 10.10.2018 16:11:46 | 815 | 313,0 | 570 | 314,0 | 70 | 315,0 | 318,0 | 486 | 319,0 | 1 352 | 320,0 | 2 058 |
| 10.10.2018 16:11:09 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 318,0 | 486 | 319,0 | 1 352 | 320,0 | 2 058 |
| 10.10.2018 16:11:09 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 318,0 | 486 | 319,0 | 1 352 | 320,0 | 2 058 |
| 10.10.2018 16:10:51 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 318,0 | 386 | 319,0 | 1 252 | 320,0 | 1 958 |
| 10.10.2018 16:10:51 | 715 | 313,0 | 470 | 314,0 | 70 | 315,0 | 318,0 | 386 | 319,0 | 1 252 | 320,0 | 1 958 |
| 10.10.2018 16:10:36 | 815 | 313,0 | 570 | 314,0 | 170 | 315,0 | 318,0 | 386 | 319,0 | 1 252 | 320,0 | 1 958 |
| 10.10.2018 16:10:36 | 815 | 313,0 | 570 | 314,0 | 170 | 315,0 | 318,0 | 386 | 319,0 | 1 252 | 320,0 | 1 958 |
| 10.10.2018 16:10:27 | 915 | 313,0 | 670 | 314,0 | 270 | 315,0 | 318,0 | 386 | 319,0 | 1 252 | 320,0 | 1 958 |
| 10.10.2018 16:10:27 | 915 | 313,0 | 670 | 314,0 | 270 | 315,0 | 318,0 | 386 | 319,0 | 1 252 | 320,0 | 1 958 |
| 10.10.2018 15:59:55 | 1 015 | 313,0 | 770 | 314,0 | 370 | 315,0 | 318,0 | 386 | 319,0 | 1 252 | 320,0 | 1 958 |
| 10.10.2018 15:54:52 | 970 | 313,0 | 770 | 314,0 | 370 | 315,0 | 318,0 | 386 | 319,0 | 1 252 | 320,0 | 1 958 |
| 10.10.2018 15:54:52 | 970 | 313,0 | 770 | 314,0 | 370 | 315,0 | 318,0 | 386 | 319,0 | 1 252 | 320,0 | 1 958 |
| 10.10.2018 15:29:45 | 970 | 313,0 | 770 | 314,0 | 370 | 315,0 | 318,0 | 286 | 319,0 | 1 152 | 320,0 | 1 858 |
| 10.10.2018 15:29:45 | 970 | 313,0 | 770 | 314,0 | 370 | 315,0 | 318,0 | 286 | 319,0 | 1 152 | 320,0 | 1 858 |
| 10.10.2018 15:23:57 | 970 | 313,0 | 770 | 314,0 | 370 | 315,0 | 317,0 | 100 | 318,0 | 386 | 319,0 | 1 252 |
| 10.10.2018 15:19:57 | 970 | 313,0 | 770 | 314,0 | 370 | 315,0 | 317,0 | 100 | 318,0 | 286 | 319,0 | 1 152 |
| 10.10.2018 15:19:57 | 970 | 313,0 | 770 | 314,0 | 370 | 315,0 | 317,0 | 100 | 318,0 | 286 | 319,0 | 1 152 |
| 10.10.2018 15:19:57 | 970 | 313,0 | 770 | 314,0 | 370 | 315,0 | 317,0 | 100 | 318,0 | 286 | 319,0 | 1 152 |
| 10.10.2018 14:56:02 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 317,0 | 100 | 318,0 | 286 | 319,0 | 1 152 |
| 10.10.2018 14:42:11 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 317,0 | 100 | 318,0 | 286 | 319,0 | 1 152 |
| 10.10.2018 14:42:11 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 317,0 | 100 | 318,0 | 286 | 319,0 | 1 152 |
| 10.10.2018 12:58:22 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 186 | 319,0 | 1 052 | 320,0 | 1 758 |
| 10.10.2018 12:58:22 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 186 | 319,0 | 1 052 | 320,0 | 1 758 |
| 10.10.2018 12:40:33 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 286 | 319,0 | 1 152 | 320,0 | 1 858 |
| 10.10.2018 12:40:33 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 286 | 319,0 | 1 152 | 320,0 | 1 858 |
| 10.10.2018 12:21:13 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 186 | 319,0 | 1 052 | 320,0 | 1 758 |
| 10.10.2018 12:21:13 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 186 | 319,0 | 1 052 | 320,0 | 1 758 |
| 10.10.2018 11:50:56 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 86 | 319,0 | 952 | 320,0 | 1 658 |
| 10.10.2018 11:43:08 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 86 | 319,0 | 552 | 320,0 | 1 258 |
| 10.10.2018 11:43:08 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 86 | 319,0 | 552 | 320,0 | 1 258 |
| 10.10.2018 11:42:27 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 186 | 319,0 | 652 | 320,0 | 1 358 |
| 10.10.2018 11:42:27 | 1 000 | 313,0 | 800 | 314,0 | 400 | 315,0 | 318,0 | 186 | 319,0 | 652 | 320,0 | 1 358 |
| 10.10.2018 11:39:25 | 900 | 313,0 | 700 | 314,0 | 300 | 315,0 | 318,0 | 186 | 319,0 | 652 | 320,0 | 1 358 |
| 10.10.2018 11:39:25 | 900 | 313,0 | 700 | 314,0 | 300 | 315,0 | 318,0 | 186 | 319,0 | 652 | 320,0 | 1 358 |
| 10.10.2018 11:33:42 | 900 | 313,0 | 700 | 314,0 | 300 | 315,0 | 318,0 | 286 | 319,0 | 752 | 320,0 | 1 458 |