RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2018 16:18:44 | 1 236 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 546 | 319,0 | 2 943 | 320,0 | 3 534 |
| 09.10.2018 16:14:38 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 546 | 319,0 | 2 943 | 320,0 | 3 534 |
| 09.10.2018 16:14:38 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 546 | 319,0 | 2 943 | 320,0 | 3 534 |
| 09.10.2018 15:48:19 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 446 | 319,0 | 2 843 | 320,0 | 3 434 |
| 09.10.2018 15:29:29 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 446 | 319,0 | 2 843 | 320,0 | 3 434 |
| 09.10.2018 15:29:29 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 446 | 319,0 | 2 843 | 320,0 | 3 434 |
| 09.10.2018 14:14:08 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 346 | 319,0 | 2 743 | 320,0 | 3 334 |
| 09.10.2018 13:59:21 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 346 | 319,0 | 2 743 | 320,0 | 3 243 |
| 09.10.2018 13:59:21 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 346 | 319,0 | 2 743 | 320,0 | 3 243 |
| 09.10.2018 13:56:02 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 246 | 319,0 | 2 643 | 320,0 | 3 143 |
| 09.10.2018 13:56:02 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 246 | 319,0 | 2 643 | 320,0 | 3 143 |
| 09.10.2018 13:43:12 | 1 336 | 314,0 | 1 036 | 315,0 | 136 | 316,0 | 318,0 | 146 | 319,0 | 2 543 | 320,0 | 3 043 |
| 09.10.2018 13:29:58 | 1 339 | 314,0 | 1 039 | 315,0 | 136 | 316,0 | 318,0 | 146 | 319,0 | 2 543 | 320,0 | 3 043 |
| 09.10.2018 13:29:58 | 1 339 | 314,0 | 1 039 | 315,0 | 136 | 316,0 | 318,0 | 146 | 319,0 | 2 543 | 320,0 | 3 043 |
| 09.10.2018 13:29:58 | 1 339 | 314,0 | 1 039 | 315,0 | 136 | 316,0 | 318,0 | 146 | 319,0 | 2 543 | 320,0 | 3 043 |
| 09.10.2018 13:19:24 | 1 339 | 314,0 | 1 039 | 315,0 | 136 | 316,0 | 318,0 | 160 | 319,0 | 2 557 | 320,0 | 3 057 |
| 09.10.2018 12:18:22 | 1 339 | 314,0 | 1 039 | 315,0 | 136 | 316,0 | 318,0 | 160 | 319,0 | 2 557 | 320,0 | 3 057 |
| 09.10.2018 12:18:22 | 1 339 | 314,0 | 1 039 | 315,0 | 136 | 316,0 | 318,0 | 160 | 319,0 | 2 557 | 320,0 | 3 057 |
| 09.10.2018 12:11:30 | 1 439 | 314,0 | 1 139 | 315,0 | 236 | 316,0 | 318,0 | 160 | 319,0 | 2 557 | 320,0 | 3 057 |
| 09.10.2018 12:09:35 | 1 639 | 314,0 | 1 339 | 315,0 | 236 | 316,0 | 318,0 | 160 | 319,0 | 2 557 | 320,0 | 3 057 |
| 09.10.2018 12:09:35 | 1 639 | 314,0 | 1 339 | 315,0 | 236 | 316,0 | 318,0 | 160 | 319,0 | 2 557 | 320,0 | 3 057 |
| 09.10.2018 12:04:38 | 1 639 | 314,0 | 1 339 | 315,0 | 236 | 316,0 | 318,0 | 100 | 319,0 | 2 497 | 320,0 | 2 997 |
| 09.10.2018 12:04:38 | 1 639 | 314,0 | 1 339 | 315,0 | 236 | 316,0 | 318,0 | 100 | 319,0 | 2 497 | 320,0 | 2 997 |
| 09.10.2018 11:33:03 | 1 639 | 314,0 | 1 339 | 315,0 | 236 | 316,0 | 319,0 | 2 397 | 320,0 | 2 897 | 321,0 | 3 153 |
| 09.10.2018 11:33:03 | 1 639 | 314,0 | 1 339 | 315,0 | 236 | 316,0 | 319,0 | 2 397 | 320,0 | 2 897 | 321,0 | 3 153 |
| 09.10.2018 11:32:18 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 319,0 | 2 397 | 320,0 | 2 897 | 321,0 | 3 153 |
| 09.10.2018 11:32:18 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 319,0 | 2 397 | 320,0 | 2 897 | 321,0 | 3 153 |
| 09.10.2018 11:32:17 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 320,0 | 500 | 321,0 | 756 | 322,0 | 1 056 |
| 09.10.2018 11:32:17 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 320,0 | 500 | 321,0 | 756 | 322,0 | 1 056 |
| 09.10.2018 11:32:17 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 320,0 | 500 | 321,0 | 756 | 322,0 | 1 056 |
| 09.10.2018 11:31:48 | 1 492 | 315,0 | 389 | 316,0 | 103 | 319,0 | 320,0 | 500 | 321,0 | 756 | 322,0 | 1 056 |
| 09.10.2018 11:31:48 | 1 492 | 315,0 | 389 | 316,0 | 103 | 319,0 | 320,0 | 500 | 321,0 | 756 | 322,0 | 1 056 |
| 09.10.2018 11:31:48 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 320,0 | 500 | 321,0 | 756 | 322,0 | 1 056 |
| 09.10.2018 11:31:48 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 320,0 | 500 | 321,0 | 756 | 322,0 | 1 056 |
| 09.10.2018 11:31:48 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 320,0 | 500 | 321,0 | 756 | 322,0 | 1 056 |
| 09.10.2018 11:31:48 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 319,0 | 656 | 320,0 | 1 156 | 321,0 | 1 412 |
| 09.10.2018 11:31:48 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 319,0 | 656 | 320,0 | 1 156 | 321,0 | 1 412 |
| 09.10.2018 11:31:48 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 319,0 | 656 | 320,0 | 1 156 | 321,0 | 1 412 |
| 09.10.2018 11:31:37 | 1 689 | 314,0 | 1 389 | 315,0 | 286 | 316,0 | 318,0 | 241 | 319,0 | 897 | 320,0 | 1 397 |
| 09.10.2018 11:06:36 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 318,0 | 241 | 319,0 | 897 | 320,0 | 1 397 |
| 09.10.2018 11:06:36 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 318,0 | 241 | 319,0 | 897 | 320,0 | 1 397 |
| 09.10.2018 11:06:36 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 318,0 | 241 | 319,0 | 897 | 320,0 | 1 397 |
| 09.10.2018 11:06:36 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 318,0 | 380 | 319,0 | 1 036 | 320,0 | 1 536 |
| 09.10.2018 11:06:36 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 318,0 | 380 | 319,0 | 1 036 | 320,0 | 1 536 |
| 09.10.2018 11:06:36 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 318,0 | 380 | 319,0 | 1 036 | 320,0 | 1 536 |
| 09.10.2018 10:56:23 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 317,0 | 100 | 318,0 | 480 | 319,0 | 1 136 |
| 09.10.2018 10:56:23 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 317,0 | 100 | 318,0 | 480 | 319,0 | 1 136 |
| 09.10.2018 10:39:29 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 318,0 | 380 | 319,0 | 1 036 | 320,0 | 1 536 |
| 09.10.2018 10:39:29 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 318,0 | 380 | 319,0 | 1 036 | 320,0 | 1 536 |
| 09.10.2018 10:39:29 | 1 789 | 314,0 | 1 489 | 315,0 | 286 | 316,0 | 318,0 | 380 | 319,0 | 1 036 | 320,0 | 1 536 |