RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2018 16:28:08 | 1 053 | 314,0 | 753 | 315,0 | 50 | 316,0 | 318,0 | 2 400 | 319,0 | 2 656 | 320,0 | 3 256 |
| 08.10.2018 16:28:08 | 1 053 | 314,0 | 753 | 315,0 | 50 | 316,0 | 318,0 | 2 400 | 319,0 | 2 656 | 320,0 | 3 256 |
| 08.10.2018 16:24:42 | 1 053 | 314,0 | 753 | 315,0 | 50 | 316,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 16:24:42 | 1 053 | 314,0 | 753 | 315,0 | 50 | 316,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 16:24:42 | 1 053 | 314,0 | 753 | 315,0 | 50 | 316,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 16:01:55 | 1 103 | 314,0 | 803 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 15:49:19 | 1 003 | 314,0 | 703 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 15:49:19 | 1 003 | 314,0 | 703 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 15:49:01 | 1 203 | 313,0 | 903 | 314,0 | 603 | 315,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 15:43:59 | 1 203 | 313,0 | 903 | 314,0 | 603 | 315,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 15:41:56 | 1 203 | 313,0 | 903 | 314,0 | 603 | 315,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 15:41:56 | 1 203 | 313,0 | 903 | 314,0 | 603 | 315,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 15:13:46 | 1 003 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 456 | 320,0 | 3 056 |
| 08.10.2018 15:12:34 | 1 003 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 356 | 320,0 | 2 956 |
| 08.10.2018 15:07:37 | 1 003 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 15:07:37 | 1 003 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 15:06:16 | 1 004 | 313,0 | 704 | 314,0 | 404 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 15:06:16 | 1 004 | 313,0 | 704 | 314,0 | 404 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 15:05:01 | 1 003 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 15:03:55 | 903 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 15:03:55 | 903 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:53:39 | 803 | 313,0 | 603 | 314,0 | 303 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:53:39 | 803 | 313,0 | 603 | 314,0 | 303 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:53:39 | 803 | 313,0 | 603 | 314,0 | 303 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:51:09 | 903 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:51:09 | 903 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:51:09 | 903 | 313,0 | 703 | 314,0 | 403 | 315,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:35:06 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:35:06 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:35:06 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 2 256 | 320,0 | 2 856 |
| 08.10.2018 14:27:57 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 317,0 | 25 | 318,0 | 2 225 | 319,0 | 2 281 |
| 08.10.2018 14:27:57 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 317,0 | 25 | 318,0 | 2 225 | 319,0 | 2 281 |
| 08.10.2018 14:21:13 | 903 | 313,0 | 703 | 314,0 | 403 | 315,0 | 317,0 | 25 | 318,0 | 2 225 | 319,0 | 2 281 |
| 08.10.2018 14:18:40 | 903 | 313,0 | 703 | 314,0 | 403 | 315,0 | 317,0 | 25 | 318,0 | 2 225 | 319,0 | 3 481 |
| 08.10.2018 14:18:40 | 903 | 313,0 | 703 | 314,0 | 403 | 315,0 | 317,0 | 25 | 318,0 | 2 225 | 319,0 | 3 481 |
| 08.10.2018 14:18:40 | 903 | 313,0 | 703 | 314,0 | 403 | 315,0 | 317,0 | 25 | 318,0 | 2 225 | 319,0 | 3 481 |
| 08.10.2018 14:13:16 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 317,0 | 25 | 318,0 | 2 225 | 319,0 | 3 481 |
| 08.10.2018 14:13:16 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 317,0 | 25 | 318,0 | 2 225 | 319,0 | 3 481 |
| 08.10.2018 14:11:33 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 3 456 | 320,0 | 4 056 |
| 08.10.2018 14:11:33 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 3 456 | 320,0 | 4 056 |
| 08.10.2018 13:37:27 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 3 456 | 320,0 | 4 056 |
| 08.10.2018 13:37:27 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 200 | 319,0 | 3 456 | 320,0 | 4 056 |
| 08.10.2018 13:25:39 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 100 | 319,0 | 3 356 | 320,0 | 3 956 |
| 08.10.2018 13:09:17 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 100 | 319,0 | 3 356 | 320,0 | 3 956 |
| 08.10.2018 13:03:25 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 100 | 319,0 | 3 356 | 320,0 | 3 956 |
| 08.10.2018 12:59:54 | 803 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 100 | 319,0 | 3 356 | 320,0 | 3 956 |
| 08.10.2018 12:58:30 | 703 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 100 | 319,0 | 3 356 | 320,0 | 3 956 |
| 08.10.2018 12:58:30 | 703 | 314,0 | 503 | 315,0 | 100 | 316,0 | 318,0 | 2 100 | 319,0 | 3 356 | 320,0 | 3 956 |
| 08.10.2018 12:55:02 | 803 | 314,0 | 603 | 315,0 | 200 | 316,0 | 318,0 | 2 100 | 319,0 | 3 356 | 320,0 | 3 956 |
| 08.10.2018 12:55:02 | 803 | 314,0 | 603 | 315,0 | 200 | 316,0 | 318,0 | 2 100 | 319,0 | 3 356 | 320,0 | 3 956 |