RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2018 16:57:15 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 1 410 | 319,0 | 1 870 | 320,0 | 2 370 |
| 04.10.2018 16:57:15 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 1 410 | 319,0 | 1 870 | 320,0 | 2 370 |
| 04.10.2018 16:38:16 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 1 110 | 319,0 | 1 570 | 320,0 | 2 070 |
| 04.10.2018 16:38:16 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 1 110 | 319,0 | 1 570 | 320,0 | 2 070 |
| 04.10.2018 16:38:16 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 1 110 | 319,0 | 1 570 | 320,0 | 2 070 |
| 04.10.2018 16:27:33 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 317,0 | 100 | 318,0 | 1 210 | 319,0 | 1 670 |
| 04.10.2018 16:27:33 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 317,0 | 100 | 318,0 | 1 210 | 319,0 | 1 670 |
| 04.10.2018 16:27:11 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 860 |
| 04.10.2018 16:27:11 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 860 |
| 04.10.2018 16:26:39 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 300 | 319,0 | 760 | 320,0 | 1 260 |
| 04.10.2018 16:25:08 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 300 | 319,0 | 760 | 320,0 | 1 160 |
| 04.10.2018 16:25:08 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 300 | 319,0 | 660 | 320,0 | 1 060 |
| 04.10.2018 16:24:33 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 300 | 319,0 | 660 | 320,0 | 1 870 |
| 04.10.2018 16:15:29 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 300 | 319,0 | 560 | 320,0 | 1 770 |
| 04.10.2018 16:15:29 | 2 045 | 314,0 | 1 475 | 315,0 | 835 | 316,0 | 318,0 | 300 | 319,0 | 560 | 320,0 | 1 770 |
| 04.10.2018 16:09:52 | 2 339 | 314,0 | 1 769 | 315,0 | 1 129 | 316,0 | 318,0 | 300 | 319,0 | 560 | 320,0 | 1 770 |
| 04.10.2018 16:09:52 | 2 339 | 314,0 | 1 769 | 315,0 | 1 129 | 316,0 | 318,0 | 300 | 319,0 | 560 | 320,0 | 1 770 |
| 04.10.2018 16:08:27 | 2 339 | 314,0 | 1 769 | 315,0 | 1 129 | 316,0 | 318,0 | 100 | 319,0 | 360 | 320,0 | 1 570 |
| 04.10.2018 16:08:27 | 2 339 | 314,0 | 1 769 | 315,0 | 1 129 | 316,0 | 318,0 | 100 | 319,0 | 360 | 320,0 | 1 570 |
| 04.10.2018 15:59:48 | 2 339 | 314,0 | 1 769 | 315,0 | 1 129 | 316,0 | 319,0 | 260 | 320,0 | 1 470 | 321,0 | 1 626 |
| 04.10.2018 15:59:48 | 2 339 | 314,0 | 1 769 | 315,0 | 1 129 | 316,0 | 319,0 | 260 | 320,0 | 1 470 | 321,0 | 1 626 |
| 04.10.2018 15:50:43 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 260 | 320,0 | 1 470 | 321,0 | 1 626 |
| 04.10.2018 15:50:43 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 260 | 320,0 | 1 470 | 321,0 | 1 626 |
| 04.10.2018 15:50:42 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 260 | 320,0 | 660 | 321,0 | 1 626 |
| 04.10.2018 15:50:42 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 260 | 320,0 | 660 | 321,0 | 1 626 |
| 04.10.2018 15:27:30 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 160 | 320,0 | 560 | 321,0 | 1 526 |
| 04.10.2018 15:16:16 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 160 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 15:16:16 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 160 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 15:16:16 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 160 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 15:15:11 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 317,0 | 100 | 319,0 | 260 | 320,0 | 560 |
| 04.10.2018 15:15:11 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 317,0 | 100 | 319,0 | 260 | 320,0 | 560 |
| 04.10.2018 15:15:11 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 160 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 15:15:11 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 160 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 15:15:11 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 160 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 15:11:24 | 1 969 | 315,0 | 1 329 | 316,0 | 100 | 317,0 | 319,0 | 160 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 15:10:45 | 1 969 | 315,0 | 1 329 | 316,0 | 100 | 317,0 | 319,0 | 160 | 320,0 | 360 | 321,0 | 1 326 |
| 04.10.2018 15:10:45 | 1 969 | 315,0 | 1 329 | 316,0 | 100 | 317,0 | 319,0 | 160 | 320,0 | 360 | 321,0 | 1 326 |
| 04.10.2018 15:09:43 | 1 969 | 315,0 | 1 329 | 316,0 | 100 | 317,0 | 319,0 | 260 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 15:09:43 | 1 969 | 315,0 | 1 329 | 316,0 | 100 | 317,0 | 319,0 | 260 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 14:59:38 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 260 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 14:59:38 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 260 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 14:44:19 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 318,0 | 50 | 319,0 | 310 | 320,0 | 510 |
| 04.10.2018 14:44:19 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 318,0 | 50 | 319,0 | 310 | 320,0 | 510 |
| 04.10.2018 14:42:55 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 260 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 14:42:55 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 319,0 | 260 | 320,0 | 460 | 321,0 | 1 426 |
| 04.10.2018 14:40:36 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 318,0 | 50 | 319,0 | 310 | 320,0 | 510 |
| 04.10.2018 14:40:36 | 2 439 | 314,0 | 1 869 | 315,0 | 1 229 | 316,0 | 318,0 | 50 | 319,0 | 310 | 320,0 | 510 |
| 04.10.2018 14:21:18 | 2 414 | 314,0 | 1 844 | 315,0 | 1 204 | 316,0 | 318,0 | 50 | 319,0 | 310 | 320,0 | 510 |
| 04.10.2018 14:21:18 | 2 414 | 314,0 | 1 844 | 315,0 | 1 204 | 316,0 | 318,0 | 50 | 319,0 | 310 | 320,0 | 510 |
| 04.10.2018 14:19:44 | 2 414 | 314,0 | 1 844 | 315,0 | 1 204 | 316,0 | 319,0 | 260 | 320,0 | 460 | 321,0 | 1 426 |