RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2018 16:59:34 | 518 | 315,0 | 418 | 316,0 | 100 | 317,0 | 319,0 | 250 | 320,0 | 775 | 321,0 | 1 075 |
| 03.10.2018 16:59:34 | 518 | 315,0 | 418 | 316,0 | 100 | 317,0 | 319,0 | 250 | 320,0 | 775 | 321,0 | 1 075 |
| 03.10.2018 16:59:34 | 518 | 315,0 | 418 | 316,0 | 100 | 317,0 | 319,0 | 250 | 320,0 | 775 | 321,0 | 1 075 |
| 03.10.2018 16:59:21 | 518 | 315,0 | 418 | 316,0 | 100 | 317,0 | 319,0 | 300 | 320,0 | 825 | 321,0 | 1 125 |
| 03.10.2018 16:59:21 | 518 | 315,0 | 418 | 316,0 | 100 | 317,0 | 319,0 | 300 | 320,0 | 825 | 321,0 | 1 125 |
| 03.10.2018 16:59:00 | 588 | 314,0 | 418 | 315,0 | 318 | 316,0 | 319,0 | 300 | 320,0 | 825 | 321,0 | 1 125 |
| 03.10.2018 16:57:23 | 688 | 314,0 | 418 | 315,0 | 318 | 316,0 | 319,0 | 300 | 320,0 | 825 | 321,0 | 1 125 |
| 03.10.2018 16:28:45 | 688 | 314,0 | 418 | 315,0 | 318 | 316,0 | 319,0 | 300 | 320,0 | 825 | 321,0 | 1 125 |
| 03.10.2018 16:28:45 | 688 | 314,0 | 418 | 315,0 | 318 | 316,0 | 319,0 | 300 | 320,0 | 825 | 321,0 | 1 125 |
| 03.10.2018 16:27:59 | 688 | 314,0 | 418 | 315,0 | 318 | 316,0 | 319,0 | 100 | 320,0 | 625 | 321,0 | 925 |
| 03.10.2018 16:25:20 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 319,0 | 100 | 320,0 | 625 | 321,0 | 925 |
| 03.10.2018 16:25:20 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 319,0 | 100 | 320,0 | 625 | 321,0 | 925 |
| 03.10.2018 16:19:23 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 319,0 | 200 | 320,0 | 725 | 321,0 | 1 025 |
| 03.10.2018 16:17:09 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 319,0 | 200 | 320,0 | 725 | 321,0 | 1 025 |
| 03.10.2018 16:17:09 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 319,0 | 200 | 320,0 | 725 | 321,0 | 1 025 |
| 03.10.2018 16:11:33 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 319,0 | 100 | 320,0 | 625 | 321,0 | 925 |
| 03.10.2018 16:11:33 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 319,0 | 100 | 320,0 | 625 | 321,0 | 925 |
| 03.10.2018 16:10:35 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 320,0 | 525 | 321,0 | 825 | 322,0 | 1 175 |
| 03.10.2018 16:09:22 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 320,0 | 525 | 321,0 | 825 | 322,0 | 1 175 |
| 03.10.2018 16:09:22 | 1 188 | 314,0 | 918 | 315,0 | 318 | 316,0 | 320,0 | 525 | 321,0 | 825 | 322,0 | 1 175 |
| 03.10.2018 16:06:40 | 1 088 | 314,0 | 818 | 315,0 | 218 | 316,0 | 320,0 | 525 | 321,0 | 825 | 322,0 | 1 175 |
| 03.10.2018 16:06:40 | 1 088 | 314,0 | 818 | 315,0 | 218 | 316,0 | 320,0 | 525 | 321,0 | 825 | 322,0 | 1 175 |
| 03.10.2018 16:05:01 | 1 088 | 314,0 | 818 | 315,0 | 218 | 316,0 | 320,0 | 570 | 321,0 | 870 | 322,0 | 1 220 |
| 03.10.2018 16:05:01 | 1 088 | 314,0 | 818 | 315,0 | 218 | 316,0 | 320,0 | 570 | 321,0 | 870 | 322,0 | 1 220 |
| 03.10.2018 15:53:32 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 320,0 | 570 | 321,0 | 870 | 322,0 | 1 220 |
| 03.10.2018 15:53:32 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 320,0 | 570 | 321,0 | 870 | 322,0 | 1 220 |
| 03.10.2018 15:46:31 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 320,0 | 370 | 321,0 | 670 | 322,0 | 1 020 |
| 03.10.2018 15:45:11 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 320,0 | 370 | 321,0 | 670 | 322,0 | 1 020 |
| 03.10.2018 15:45:11 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 320,0 | 370 | 321,0 | 670 | 322,0 | 1 020 |
| 03.10.2018 15:45:11 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 320,0 | 370 | 321,0 | 670 | 322,0 | 1 020 |
| 03.10.2018 15:38:28 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 319,0 | 100 | 320,0 | 470 | 321,0 | 770 |
| 03.10.2018 15:35:55 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 319,0 | 100 | 320,0 | 570 | 321,0 | 870 |
| 03.10.2018 15:35:55 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 319,0 | 100 | 320,0 | 570 | 321,0 | 870 |
| 03.10.2018 15:35:10 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 319,0 | 200 | 320,0 | 670 | 321,0 | 970 |
| 03.10.2018 15:33:43 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 319,0 | 200 | 320,0 | 670 | 321,0 | 870 |
| 03.10.2018 15:33:43 | 1 118 | 315,0 | 518 | 316,0 | 300 | 317,0 | 319,0 | 200 | 320,0 | 670 | 321,0 | 870 |
| 03.10.2018 15:30:54 | 1 088 | 314,0 | 818 | 315,0 | 218 | 316,0 | 319,0 | 200 | 320,0 | 670 | 321,0 | 870 |
| 03.10.2018 15:28:57 | 1 088 | 314,0 | 818 | 315,0 | 218 | 316,0 | 319,0 | 200 | 320,0 | 670 | 321,0 | 870 |
| 03.10.2018 15:28:41 | 588 | 314,0 | 318 | 315,0 | 218 | 316,0 | 319,0 | 200 | 320,0 | 670 | 321,0 | 870 |
| 03.10.2018 15:28:41 | 588 | 314,0 | 318 | 315,0 | 218 | 316,0 | 319,0 | 200 | 320,0 | 670 | 321,0 | 870 |
| 03.10.2018 15:28:41 | 588 | 314,0 | 318 | 315,0 | 218 | 316,0 | 319,0 | 200 | 320,0 | 670 | 321,0 | 870 |
| 03.10.2018 15:28:23 | 588 | 314,0 | 318 | 315,0 | 218 | 316,0 | 319,0 | 300 | 320,0 | 770 | 321,0 | 970 |
| 03.10.2018 15:28:23 | 588 | 314,0 | 318 | 315,0 | 218 | 316,0 | 319,0 | 300 | 320,0 | 770 | 321,0 | 970 |
| 03.10.2018 15:26:36 | 418 | 315,0 | 318 | 316,0 | 100 | 317,0 | 319,0 | 300 | 320,0 | 770 | 321,0 | 970 |
| 03.10.2018 15:26:36 | 418 | 315,0 | 318 | 316,0 | 100 | 317,0 | 319,0 | 300 | 320,0 | 770 | 321,0 | 970 |
| 03.10.2018 15:16:09 | 588 | 314,0 | 318 | 315,0 | 218 | 316,0 | 319,0 | 300 | 320,0 | 770 | 321,0 | 970 |
| 03.10.2018 15:15:05 | 588 | 314,0 | 318 | 315,0 | 218 | 316,0 | 319,0 | 300 | 320,0 | 745 | 321,0 | 945 |
| 03.10.2018 15:14:30 | 643 | 313,0 | 488 | 314,0 | 218 | 316,0 | 319,0 | 300 | 320,0 | 745 | 321,0 | 945 |
| 03.10.2018 15:10:59 | 643 | 313,0 | 488 | 314,0 | 218 | 316,0 | 319,0 | 300 | 320,0 | 745 | 321,0 | 945 |
| 03.10.2018 15:10:59 | 643 | 313,0 | 488 | 314,0 | 218 | 316,0 | 319,0 | 300 | 320,0 | 745 | 321,0 | 945 |