RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2018 16:53:01 | 1 142 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 230 | 319,0 | 1 330 | 320,0 | 1 655 |
| 02.10.2018 16:51:46 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 230 | 319,0 | 1 330 | 320,0 | 1 655 |
| 02.10.2018 16:51:46 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 230 | 319,0 | 1 330 | 320,0 | 1 655 |
| 02.10.2018 16:51:46 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 230 | 319,0 | 1 330 | 320,0 | 1 655 |
| 02.10.2018 16:51:01 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 285 | 319,0 | 1 385 | 320,0 | 1 710 |
| 02.10.2018 16:51:01 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 285 | 319,0 | 1 385 | 320,0 | 1 710 |
| 02.10.2018 16:51:01 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 285 | 319,0 | 1 385 | 320,0 | 1 710 |
| 02.10.2018 16:48:40 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 300 | 319,0 | 1 400 | 320,0 | 1 725 |
| 02.10.2018 16:48:40 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 300 | 319,0 | 1 400 | 320,0 | 1 725 |
| 02.10.2018 16:48:40 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 300 | 319,0 | 1 400 | 320,0 | 1 725 |
| 02.10.2018 16:46:31 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 500 | 319,0 | 1 600 | 320,0 | 1 925 |
| 02.10.2018 16:40:59 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 500 | 319,0 | 1 600 | 320,0 | 1 925 |
| 02.10.2018 16:40:59 | 1 442 | 315,0 | 332 | 316,0 | 90 | 317,0 | 318,0 | 500 | 319,0 | 1 600 | 320,0 | 1 925 |
| 02.10.2018 16:40:59 | 1 652 | 314,0 | 1 352 | 315,0 | 242 | 316,0 | 318,0 | 500 | 319,0 | 1 600 | 320,0 | 1 925 |
| 02.10.2018 16:40:59 | 1 652 | 314,0 | 1 352 | 315,0 | 242 | 316,0 | 318,0 | 500 | 319,0 | 1 600 | 320,0 | 1 925 |
| 02.10.2018 16:40:59 | 1 652 | 314,0 | 1 352 | 315,0 | 242 | 316,0 | 318,0 | 500 | 319,0 | 1 600 | 320,0 | 1 925 |
| 02.10.2018 16:32:54 | 1 652 | 314,0 | 1 352 | 315,0 | 242 | 316,0 | 317,0 | 10 | 318,0 | 510 | 319,0 | 1 610 |
| 02.10.2018 16:32:17 | 1 652 | 314,0 | 1 352 | 315,0 | 242 | 316,0 | 317,0 | 10 | 319,0 | 1 110 | 320,0 | 1 435 |
| 02.10.2018 16:26:14 | 1 552 | 314,0 | 1 252 | 315,0 | 242 | 316,0 | 317,0 | 10 | 319,0 | 1 110 | 320,0 | 1 435 |
| 02.10.2018 16:26:14 | 1 552 | 314,0 | 1 252 | 315,0 | 242 | 316,0 | 317,0 | 10 | 319,0 | 1 110 | 320,0 | 1 435 |
| 02.10.2018 16:24:46 | 1 552 | 314,0 | 1 252 | 315,0 | 242 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:19:28 | 1 252 | 314,0 | 952 | 315,0 | 242 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:19:28 | 1 252 | 314,0 | 952 | 315,0 | 242 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:18:25 | 1 152 | 314,0 | 852 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:15:59 | 952 | 314,0 | 652 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:15:58 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:13:10 | 952 | 314,0 | 552 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:13:09 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:11:22 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:11:22 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:10:45 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:10:11 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:10:11 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 317,0 | 10 | 319,0 | 210 | 320,0 | 535 |
| 02.10.2018 16:10:11 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 319,0 | 200 | 320,0 | 525 | 321,0 | 1 403 |
| 02.10.2018 16:10:11 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 319,0 | 200 | 320,0 | 525 | 321,0 | 1 403 |
| 02.10.2018 16:10:11 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 319,0 | 200 | 320,0 | 525 | 321,0 | 1 403 |
| 02.10.2018 16:09:36 | 642 | 315,0 | 232 | 316,0 | 90 | 317,0 | 319,0 | 200 | 320,0 | 525 | 321,0 | 1 403 |
| 02.10.2018 16:09:00 | 642 | 315,0 | 232 | 316,0 | 90 | 317,0 | 319,0 | 200 | 320,0 | 525 | 321,0 | 1 403 |
| 02.10.2018 16:08:17 | 842 | 315,0 | 432 | 316,0 | 90 | 317,0 | 319,0 | 200 | 320,0 | 525 | 321,0 | 1 403 |
| 02.10.2018 16:08:17 | 842 | 315,0 | 432 | 316,0 | 90 | 317,0 | 319,0 | 200 | 320,0 | 525 | 321,0 | 1 403 |
| 02.10.2018 16:08:11 | 1 052 | 314,0 | 752 | 315,0 | 342 | 316,0 | 319,0 | 200 | 320,0 | 525 | 321,0 | 1 403 |
| 02.10.2018 16:07:16 | 1 052 | 314,0 | 752 | 315,0 | 342 | 316,0 | 319,0 | 200 | 320,0 | 425 | 321,0 | 1 303 |
| 02.10.2018 16:07:16 | 1 052 | 314,0 | 752 | 315,0 | 342 | 316,0 | 319,0 | 200 | 320,0 | 425 | 321,0 | 1 303 |
| 02.10.2018 16:06:15 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 319,0 | 200 | 320,0 | 425 | 321,0 | 1 303 |
| 02.10.2018 16:06:15 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 319,0 | 200 | 320,0 | 425 | 321,0 | 1 303 |
| 02.10.2018 16:06:15 | 852 | 314,0 | 552 | 315,0 | 142 | 316,0 | 319,0 | 200 | 320,0 | 425 | 321,0 | 1 303 |
| 02.10.2018 16:04:51 | 1 020 | 314,0 | 720 | 315,0 | 310 | 316,0 | 319,0 | 200 | 320,0 | 425 | 321,0 | 1 303 |
| 02.10.2018 16:04:51 | 1 020 | 314,0 | 720 | 315,0 | 310 | 316,0 | 319,0 | 200 | 320,0 | 425 | 321,0 | 1 303 |
| 02.10.2018 16:02:36 | 1 120 | 314,0 | 720 | 315,0 | 310 | 316,0 | 319,0 | 200 | 320,0 | 425 | 321,0 | 1 303 |
| 02.10.2018 16:02:36 | 1 020 | 314,0 | 720 | 315,0 | 310 | 316,0 | 319,0 | 200 | 320,0 | 425 | 321,0 | 1 303 |