RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 16:59:17 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 302,0 | 10 | 303,0 | 240 | 304,0 | 553 |
| 26.09.2018 16:59:17 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 302,0 | 10 | 303,0 | 240 | 304,0 | 553 |
| 26.09.2018 16:59:17 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 303,0 | 230 | 304,0 | 543 | 305,0 | 643 |
| 26.09.2018 16:59:17 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 303,0 | 230 | 304,0 | 543 | 305,0 | 643 |
| 26.09.2018 16:59:17 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 303,0 | 230 | 304,0 | 543 | 305,0 | 643 |
| 26.09.2018 16:59:07 | 275 | 299,0 | 225 | 301,0 | 25 | 302,0 | 303,0 | 230 | 304,0 | 543 | 305,0 | 643 |
| 26.09.2018 16:59:07 | 275 | 299,0 | 225 | 301,0 | 25 | 302,0 | 303,0 | 230 | 304,0 | 543 | 305,0 | 643 |
| 26.09.2018 16:59:07 | 275 | 299,0 | 225 | 301,0 | 25 | 302,0 | 303,0 | 230 | 304,0 | 543 | 305,0 | 643 |
| 26.09.2018 16:58:23 | 275 | 299,0 | 225 | 301,0 | 25 | 302,0 | 303,0 | 240 | 304,0 | 553 | 305,0 | 653 |
| 26.09.2018 16:58:23 | 275 | 299,0 | 225 | 301,0 | 25 | 302,0 | 303,0 | 240 | 304,0 | 553 | 305,0 | 653 |
| 26.09.2018 16:57:28 | 285 | 299,0 | 235 | 301,0 | 35 | 302,0 | 303,0 | 240 | 304,0 | 553 | 305,0 | 653 |
| 26.09.2018 16:57:28 | 285 | 299,0 | 235 | 301,0 | 35 | 302,0 | 303,0 | 240 | 304,0 | 553 | 305,0 | 653 |
| 26.09.2018 16:57:11 | 275 | 299,0 | 225 | 301,0 | 25 | 302,0 | 303,0 | 240 | 304,0 | 553 | 305,0 | 653 |
| 26.09.2018 16:57:11 | 275 | 299,0 | 225 | 301,0 | 25 | 302,0 | 303,0 | 240 | 304,0 | 553 | 305,0 | 653 |
| 26.09.2018 16:57:11 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 303,0 | 240 | 304,0 | 553 | 305,0 | 653 |
| 26.09.2018 16:57:11 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 303,0 | 240 | 304,0 | 553 | 305,0 | 653 |
| 26.09.2018 16:57:11 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 303,0 | 240 | 304,0 | 553 | 305,0 | 653 |
| 26.09.2018 16:56:31 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 302,0 | 75 | 303,0 | 315 | 304,0 | 628 |
| 26.09.2018 16:56:31 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 302,0 | 75 | 303,0 | 315 | 304,0 | 628 |
| 26.09.2018 16:56:31 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 302,0 | 75 | 303,0 | 315 | 304,0 | 628 |
| 26.09.2018 16:55:56 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:55:56 | 715 | 298,0 | 250 | 299,0 | 200 | 301,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:55:19 | 915 | 297,0 | 515 | 298,0 | 50 | 299,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:55:19 | 915 | 297,0 | 515 | 298,0 | 50 | 299,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:52:06 | 815 | 298,0 | 350 | 299,0 | 300 | 301,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:52:06 | 815 | 298,0 | 350 | 299,0 | 300 | 301,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:52:06 | 915 | 297,0 | 515 | 298,0 | 50 | 299,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:52:06 | 915 | 297,0 | 515 | 298,0 | 50 | 299,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:52:06 | 915 | 297,0 | 515 | 298,0 | 50 | 299,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:48:57 | 915 | 297,0 | 515 | 298,0 | 50 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:48:57 | 915 | 297,0 | 515 | 298,0 | 50 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:48:57 | 915 | 297,0 | 515 | 298,0 | 50 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:38:37 | 975 | 297,0 | 575 | 298,0 | 110 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:31:24 | 975 | 297,0 | 575 | 298,0 | 110 | 299,0 | 301,0 | 200 | 302,0 | 675 | 303,0 | 915 |
| 26.09.2018 16:28:46 | 975 | 297,0 | 575 | 298,0 | 110 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:28:46 | 975 | 297,0 | 575 | 298,0 | 110 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:28:46 | 975 | 297,0 | 575 | 298,0 | 110 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:27:12 | 1 075 | 297,0 | 675 | 298,0 | 210 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:26:02 | 1 075 | 297,0 | 675 | 298,0 | 210 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:22:11 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:22:11 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 301,0 | 200 | 302,0 | 575 | 303,0 | 815 |
| 26.09.2018 16:21:11 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:21:11 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:21:11 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 302,0 | 375 | 303,0 | 615 | 304,0 | 928 |
| 26.09.2018 16:20:01 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 302,0 | 400 | 303,0 | 640 | 304,0 | 953 |
| 26.09.2018 16:19:49 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 302,0 | 400 | 303,0 | 640 | 304,0 | 953 |
| 26.09.2018 16:19:38 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 302,0 | 400 | 303,0 | 640 | 304,0 | 953 |
| 26.09.2018 16:19:23 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 302,0 | 400 | 303,0 | 640 | 304,0 | 953 |
| 26.09.2018 16:17:05 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 302,0 | 400 | 303,0 | 640 | 304,0 | 953 |
| 26.09.2018 16:17:05 | 975 | 297,0 | 675 | 298,0 | 210 | 299,0 | 302,0 | 400 | 303,0 | 640 | 304,0 | 953 |