RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:59:08 | 326 | 280,0 | 151 | 281,0 | 51 | 284,0 | 285,0 | 85 | 288,0 | 95 | 290,0 | 195 |
| 21.09.2018 16:59:08 | 326 | 280,0 | 151 | 281,0 | 51 | 284,0 | 285,0 | 85 | 288,0 | 95 | 290,0 | 195 |
| 21.09.2018 16:59:08 | 326 | 280,0 | 151 | 281,0 | 51 | 284,0 | 285,0 | 85 | 288,0 | 95 | 290,0 | 195 |
| 21.09.2018 16:55:36 | 326 | 280,0 | 151 | 281,0 | 51 | 284,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 16:55:36 | 326 | 280,0 | 151 | 281,0 | 51 | 284,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 16:23:38 | 286 | 280,0 | 111 | 281,0 | 11 | 284,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 16:23:20 | 286 | 280,0 | 111 | 281,0 | 11 | 284,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 16:22:35 | 386 | 280,0 | 211 | 281,0 | 11 | 284,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 16:22:35 | 386 | 280,0 | 211 | 281,0 | 11 | 284,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 16:22:35 | 386 | 280,0 | 211 | 281,0 | 11 | 284,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 16:22:02 | 410 | 280,0 | 235 | 281,0 | 35 | 284,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 16:13:45 | 410 | 280,0 | 235 | 281,0 | 35 | 284,0 | 285,0 | 185 | 288,0 | 195 | 289,0 | 220 |
| 21.09.2018 16:13:45 | 410 | 280,0 | 235 | 281,0 | 35 | 284,0 | 285,0 | 185 | 288,0 | 195 | 289,0 | 220 |
| 21.09.2018 16:11:49 | 575 | 278,0 | 375 | 280,0 | 200 | 281,0 | 285,0 | 185 | 288,0 | 195 | 289,0 | 220 |
| 21.09.2018 16:11:49 | 575 | 278,0 | 375 | 280,0 | 200 | 281,0 | 285,0 | 185 | 288,0 | 195 | 289,0 | 220 |
| 21.09.2018 15:54:45 | 615 | 278,0 | 415 | 280,0 | 240 | 281,0 | 285,0 | 185 | 288,0 | 195 | 289,0 | 220 |
| 21.09.2018 15:54:45 | 615 | 278,0 | 415 | 280,0 | 240 | 281,0 | 285,0 | 185 | 288,0 | 195 | 289,0 | 220 |
| 21.09.2018 15:48:29 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 285,0 | 185 | 288,0 | 195 | 289,0 | 220 |
| 21.09.2018 15:48:29 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 285,0 | 185 | 288,0 | 195 | 289,0 | 220 |
| 21.09.2018 15:42:33 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 15:42:33 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 15:42:33 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 285,0 | 185 | 288,0 | 195 | 290,0 | 295 |
| 21.09.2018 15:42:33 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 285,0 | 300 | 288,0 | 310 | 290,0 | 410 |
| 21.09.2018 15:42:33 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 285,0 | 300 | 288,0 | 310 | 290,0 | 410 |
| 21.09.2018 15:42:33 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 285,0 | 300 | 288,0 | 310 | 290,0 | 410 |
| 21.09.2018 15:42:33 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 284,0 | 100 | 285,0 | 400 | 288,0 | 410 |
| 21.09.2018 15:42:33 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 284,0 | 100 | 285,0 | 400 | 288,0 | 410 |
| 21.09.2018 15:42:33 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 284,0 | 100 | 285,0 | 400 | 288,0 | 410 |
| 21.09.2018 15:35:25 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 283,0 | 85 | 284,0 | 185 | 285,0 | 485 |
| 21.09.2018 15:35:25 | 515 | 278,0 | 315 | 280,0 | 140 | 281,0 | 283,0 | 85 | 284,0 | 185 | 285,0 | 485 |
| 21.09.2018 15:34:39 | 415 | 278,0 | 215 | 280,0 | 40 | 281,0 | 283,0 | 85 | 284,0 | 185 | 285,0 | 485 |
| 21.09.2018 15:31:29 | 315 | 279,0 | 215 | 280,0 | 40 | 281,0 | 283,0 | 85 | 284,0 | 185 | 285,0 | 485 |
| 21.09.2018 15:31:29 | 315 | 279,0 | 215 | 280,0 | 40 | 281,0 | 283,0 | 85 | 284,0 | 185 | 285,0 | 485 |
| 21.09.2018 15:31:15 | 475 | 278,0 | 275 | 279,0 | 175 | 280,0 | 283,0 | 85 | 284,0 | 185 | 285,0 | 485 |
| 21.09.2018 15:31:15 | 475 | 278,0 | 275 | 279,0 | 175 | 280,0 | 283,0 | 85 | 284,0 | 185 | 285,0 | 485 |
| 21.09.2018 15:31:15 | 475 | 278,0 | 275 | 279,0 | 175 | 280,0 | 283,0 | 85 | 284,0 | 185 | 285,0 | 485 |
| 21.09.2018 15:24:18 | 475 | 278,0 | 275 | 279,0 | 175 | 280,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 500 |
| 21.09.2018 14:58:00 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 500 |
| 21.09.2018 14:57:39 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 283,0 | 100 | 285,0 | 400 | 288,0 | 410 |
| 21.09.2018 14:57:27 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 283,0 | 100 | 284,0 | 166 | 285,0 | 466 |
| 21.09.2018 14:57:27 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 283,0 | 100 | 284,0 | 166 | 285,0 | 466 |
| 21.09.2018 14:46:13 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 282,0 | 59 | 283,0 | 159 | 284,0 | 225 |
| 21.09.2018 14:46:13 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 282,0 | 59 | 283,0 | 159 | 284,0 | 225 |
| 21.09.2018 14:46:13 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 282,0 | 59 | 283,0 | 159 | 284,0 | 225 |
| 21.09.2018 14:45:47 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 266 |
| 21.09.2018 14:45:47 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 266 |
| 21.09.2018 14:45:47 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 266 |
| 21.09.2018 14:31:46 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 281,0 | 13 | 282,0 | 113 | 283,0 | 213 |
| 21.09.2018 14:30:08 | 475 | 278,0 | 275 | 279,0 | 175 | 280,0 | 281,0 | 13 | 282,0 | 113 | 283,0 | 213 |
| 21.09.2018 14:28:05 | 475 | 277,0 | 375 | 278,0 | 175 | 280,0 | 281,0 | 13 | 282,0 | 113 | 283,0 | 213 |