RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2018 16:55:23 | 914 | 275,0 | 464 | 276,0 | 146 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:55:23 | 914 | 275,0 | 464 | 276,0 | 146 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:42:57 | 878 | 275,0 | 428 | 276,0 | 110 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:42:57 | 878 | 275,0 | 428 | 276,0 | 110 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:37:51 | 778 | 275,0 | 328 | 276,0 | 10 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:37:51 | 778 | 275,0 | 328 | 276,0 | 10 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:37:51 | 778 | 275,0 | 328 | 276,0 | 10 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:33:52 | 878 | 275,0 | 428 | 276,0 | 110 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:33:52 | 878 | 275,0 | 428 | 276,0 | 110 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:33:22 | 778 | 275,0 | 328 | 276,0 | 10 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:33:22 | 778 | 275,0 | 328 | 276,0 | 10 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:33:16 | 858 | 275,0 | 408 | 276,0 | 90 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:31:46 | 858 | 275,0 | 408 | 276,0 | 90 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:28:36 | 858 | 275,0 | 408 | 276,0 | 90 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:28:21 | 858 | 275,0 | 408 | 276,0 | 90 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:22:18 | 858 | 275,0 | 408 | 276,0 | 90 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:14:11 | 758 | 275,0 | 408 | 276,0 | 90 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:14:05 | 658 | 275,0 | 308 | 276,0 | 90 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:14:05 | 658 | 275,0 | 308 | 276,0 | 90 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:13:44 | 648 | 275,0 | 298 | 276,0 | 80 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:13:44 | 648 | 275,0 | 298 | 276,0 | 80 | 277,0 | 280,0 | 279 | 281,0 | 579 | 282,0 | 1 029 |
| 17.09.2018 16:11:42 | 648 | 275,0 | 298 | 276,0 | 80 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:11:42 | 648 | 275,0 | 298 | 276,0 | 80 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:11:42 | 648 | 275,0 | 298 | 276,0 | 80 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:09:28 | 768 | 275,0 | 418 | 276,0 | 200 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:09:28 | 768 | 275,0 | 418 | 276,0 | 200 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:06:28 | 668 | 275,0 | 318 | 276,0 | 100 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:04:43 | 618 | 275,0 | 318 | 276,0 | 100 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:04:43 | 618 | 275,0 | 318 | 276,0 | 100 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:03:57 | 668 | 275,0 | 368 | 276,0 | 150 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:03:57 | 668 | 275,0 | 368 | 276,0 | 150 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 16:03:20 | 668 | 275,0 | 368 | 276,0 | 150 | 277,0 | 280,0 | 79 | 281,0 | 379 | 282,0 | 829 |
| 17.09.2018 16:03:20 | 668 | 275,0 | 368 | 276,0 | 150 | 277,0 | 280,0 | 79 | 281,0 | 379 | 282,0 | 829 |
| 17.09.2018 16:01:23 | 568 | 275,0 | 268 | 276,0 | 50 | 277,0 | 280,0 | 79 | 281,0 | 379 | 282,0 | 829 |
| 17.09.2018 16:01:23 | 568 | 275,0 | 268 | 276,0 | 50 | 277,0 | 280,0 | 79 | 281,0 | 379 | 282,0 | 829 |
| 17.09.2018 16:01:23 | 568 | 275,0 | 268 | 276,0 | 50 | 277,0 | 280,0 | 79 | 281,0 | 379 | 282,0 | 829 |
| 17.09.2018 15:51:49 | 568 | 275,0 | 268 | 276,0 | 50 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:51:49 | 568 | 275,0 | 268 | 276,0 | 50 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:50:40 | 918 | 272,0 | 518 | 275,0 | 218 | 276,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:50:30 | 618 | 271,0 | 518 | 275,0 | 218 | 276,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:50:30 | 618 | 271,0 | 518 | 275,0 | 218 | 276,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:50:30 | 618 | 271,0 | 518 | 275,0 | 218 | 276,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:50:30 | 668 | 275,0 | 368 | 276,0 | 150 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:50:30 | 668 | 275,0 | 368 | 276,0 | 150 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:50:30 | 668 | 275,0 | 368 | 276,0 | 150 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:47:00 | 398 | 276,0 | 180 | 277,0 | 30 | 278,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:21:36 | 348 | 276,0 | 130 | 277,0 | 30 | 278,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:21:36 | 348 | 276,0 | 130 | 277,0 | 30 | 278,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:17:33 | 618 | 275,0 | 318 | 276,0 | 100 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |
| 17.09.2018 15:17:08 | 618 | 275,0 | 318 | 276,0 | 100 | 277,0 | 280,0 | 179 | 281,0 | 479 | 282,0 | 929 |