RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2018 16:59:19 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 74 | 288,0 | 674 | 289,0 | 874 |
| 13.09.2018 16:59:04 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 74 | 288,0 | 674 | 289,0 | 874 |
| 13.09.2018 16:59:04 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 74 | 288,0 | 674 | 289,0 | 874 |
| 13.09.2018 16:57:55 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 288,0 | 600 | 289,0 | 800 | 290,0 | 900 |
| 13.09.2018 16:57:55 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 288,0 | 600 | 289,0 | 800 | 290,0 | 900 |
| 13.09.2018 16:44:01 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 100 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 16:44:01 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 100 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 16:40:02 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 288,0 | 600 | 289,0 | 800 | 290,0 | 900 |
| 13.09.2018 16:40:02 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 288,0 | 600 | 289,0 | 800 | 290,0 | 900 |
| 13.09.2018 16:40:00 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 288,0 | 200 | 289,0 | 400 | 290,0 | 500 |
| 13.09.2018 16:40:00 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 288,0 | 200 | 289,0 | 400 | 290,0 | 500 |
| 13.09.2018 16:39:53 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 349 | 288,0 | 549 | 289,0 | 749 |
| 13.09.2018 16:39:53 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 349 | 288,0 | 549 | 289,0 | 749 |
| 13.09.2018 16:39:53 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 349 | 288,0 | 549 | 289,0 | 749 |
| 13.09.2018 16:36:40 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 449 | 288,0 | 649 | 289,0 | 849 |
| 13.09.2018 16:36:40 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 449 | 288,0 | 649 | 289,0 | 849 |
| 13.09.2018 16:36:40 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 449 | 288,0 | 649 | 289,0 | 849 |
| 13.09.2018 16:32:45 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 500 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 16:32:45 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 500 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 16:32:42 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 13.09.2018 16:32:42 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 13.09.2018 16:32:37 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 498 | 288,0 | 698 | 289,0 | 898 |
| 13.09.2018 16:32:37 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 498 | 288,0 | 698 | 289,0 | 898 |
| 13.09.2018 16:32:37 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 498 | 288,0 | 698 | 289,0 | 898 |
| 13.09.2018 15:44:51 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 500 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 15:44:51 | 1 182 | 284,0 | 760 | 285,0 | 740 | 286,0 | 287,0 | 500 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 15:13:10 | 1 142 | 284,0 | 720 | 285,0 | 700 | 286,0 | 287,0 | 500 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 15:13:10 | 1 142 | 284,0 | 720 | 285,0 | 700 | 286,0 | 287,0 | 500 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 15:12:43 | 1 142 | 284,0 | 720 | 285,0 | 700 | 286,0 | 287,0 | 400 | 288,0 | 600 | 289,0 | 800 |
| 13.09.2018 15:12:43 | 1 142 | 284,0 | 720 | 285,0 | 700 | 286,0 | 287,0 | 400 | 288,0 | 600 | 289,0 | 800 |
| 13.09.2018 15:08:27 | 1 042 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 400 | 288,0 | 600 | 289,0 | 800 |
| 13.09.2018 15:08:27 | 1 042 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 400 | 288,0 | 600 | 289,0 | 800 |
| 13.09.2018 15:08:23 | 1 042 | 284,0 | 620 | 285,0 | 600 | 286,0 | 288,0 | 200 | 289,0 | 400 | 290,0 | 500 |
| 13.09.2018 15:08:23 | 1 042 | 284,0 | 620 | 285,0 | 600 | 286,0 | 288,0 | 200 | 289,0 | 400 | 290,0 | 500 |
| 13.09.2018 15:08:18 | 1 042 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 397 | 288,0 | 597 | 289,0 | 797 |
| 13.09.2018 15:08:18 | 1 042 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 397 | 288,0 | 597 | 289,0 | 797 |
| 13.09.2018 15:08:18 | 1 042 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 397 | 288,0 | 597 | 289,0 | 797 |
| 13.09.2018 14:42:21 | 1 042 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 497 | 288,0 | 697 | 289,0 | 897 |
| 13.09.2018 14:38:03 | 992 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 497 | 288,0 | 697 | 289,0 | 897 |
| 13.09.2018 14:38:03 | 992 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 497 | 288,0 | 697 | 289,0 | 897 |
| 13.09.2018 14:38:03 | 992 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 497 | 288,0 | 697 | 289,0 | 897 |
| 13.09.2018 13:39:49 | 992 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 500 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 13:39:49 | 992 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 500 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 13:39:49 | 992 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 500 | 288,0 | 700 | 289,0 | 900 |
| 13.09.2018 13:38:37 | 992 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 600 | 288,0 | 800 | 289,0 | 1 000 |
| 13.09.2018 13:38:37 | 992 | 284,0 | 620 | 285,0 | 600 | 286,0 | 287,0 | 600 | 288,0 | 800 | 289,0 | 1 000 |
| 13.09.2018 13:33:30 | 1 092 | 284,0 | 720 | 285,0 | 700 | 286,0 | 287,0 | 600 | 288,0 | 800 | 289,0 | 1 000 |
| 13.09.2018 13:33:30 | 1 092 | 284,0 | 720 | 285,0 | 700 | 286,0 | 287,0 | 600 | 288,0 | 800 | 289,0 | 1 000 |
| 13.09.2018 13:33:30 | 1 092 | 284,0 | 720 | 285,0 | 700 | 286,0 | 287,0 | 600 | 288,0 | 800 | 289,0 | 1 000 |
| 13.09.2018 13:23:22 | 1 092 | 284,0 | 720 | 285,0 | 700 | 286,0 | 287,0 | 700 | 288,0 | 900 | 289,0 | 1 100 |