RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2018 16:53:47 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 292,0 | 100 | 293,0 | 690 | 294,0 | 890 |
| 11.09.2018 16:53:47 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 292,0 | 100 | 293,0 | 690 | 294,0 | 890 |
| 11.09.2018 16:45:31 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 293,0 | 590 | 294,0 | 790 | 295,0 | 990 |
| 11.09.2018 16:45:31 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 293,0 | 590 | 294,0 | 790 | 295,0 | 990 |
| 11.09.2018 16:45:27 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 16:45:27 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 16:45:21 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 292,0 | 300 | 293,0 | 490 | 294,0 | 690 |
| 11.09.2018 16:45:21 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 292,0 | 300 | 293,0 | 490 | 294,0 | 690 |
| 11.09.2018 16:45:21 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 292,0 | 300 | 293,0 | 490 | 294,0 | 690 |
| 11.09.2018 16:34:22 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 16:34:22 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 16:07:40 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 16:07:40 | 461 | 289,0 | 320 | 290,0 | 50 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:58:19 | 511 | 288,0 | 411 | 289,0 | 270 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:50:10 | 511 | 288,0 | 411 | 289,0 | 270 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:50:10 | 511 | 288,0 | 411 | 289,0 | 270 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:50:10 | 511 | 288,0 | 411 | 289,0 | 270 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:45:06 | 611 | 288,0 | 511 | 289,0 | 370 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:45:06 | 611 | 288,0 | 511 | 289,0 | 370 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:15:29 | 561 | 288,0 | 461 | 289,0 | 320 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:15:29 | 561 | 288,0 | 461 | 289,0 | 320 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:06:22 | 461 | 288,0 | 361 | 289,0 | 220 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:06:22 | 461 | 288,0 | 361 | 289,0 | 220 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:06:22 | 461 | 288,0 | 361 | 289,0 | 220 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:06:22 | 491 | 288,0 | 391 | 289,0 | 250 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:06:22 | 491 | 288,0 | 391 | 289,0 | 250 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 15:06:22 | 491 | 288,0 | 391 | 289,0 | 250 | 290,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:55:00 | 461 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:45:18 | 461 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:45:18 | 461 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:45:08 | 461 | 289,0 | 320 | 290,0 | 70 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 14:45:08 | 461 | 289,0 | 320 | 290,0 | 70 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 14:43:02 | 461 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:42:30 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:42:30 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:42:26 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 14:42:26 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 14:42:20 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 300 | 293,0 | 490 | 294,0 | 690 |
| 11.09.2018 14:42:20 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 300 | 293,0 | 490 | 294,0 | 690 |
| 11.09.2018 14:42:20 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 300 | 293,0 | 490 | 294,0 | 690 |
| 11.09.2018 14:37:11 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:37:11 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:37:11 | 451 | 289,0 | 320 | 290,0 | 70 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:28:07 | 481 | 289,0 | 350 | 290,0 | 100 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:28:07 | 481 | 289,0 | 350 | 290,0 | 100 | 291,0 | 292,0 | 400 | 293,0 | 590 | 294,0 | 790 |
| 11.09.2018 14:27:59 | 481 | 289,0 | 350 | 290,0 | 100 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 14:27:59 | 481 | 289,0 | 350 | 290,0 | 100 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 14:27:59 | 481 | 289,0 | 350 | 290,0 | 100 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 14:27:55 | 881 | 289,0 | 750 | 290,0 | 500 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |
| 11.09.2018 14:27:55 | 881 | 289,0 | 750 | 290,0 | 500 | 291,0 | 293,0 | 190 | 294,0 | 390 | 295,0 | 590 |