RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 16:39:24 | 1 056 | 295,0 | 656 | 296,0 | 456 | 297,0 | 298,0 | 90 | 299,0 | 370 | 300,0 | 670 |
| 10.09.2018 16:39:24 | 1 056 | 295,0 | 656 | 296,0 | 456 | 297,0 | 298,0 | 90 | 299,0 | 370 | 300,0 | 670 |
| 10.09.2018 16:39:24 | 1 056 | 295,0 | 656 | 296,0 | 456 | 297,0 | 298,0 | 90 | 299,0 | 370 | 300,0 | 670 |
| 10.09.2018 16:24:56 | 1 056 | 295,0 | 656 | 296,0 | 456 | 297,0 | 298,0 | 100 | 299,0 | 380 | 300,0 | 680 |
| 10.09.2018 16:23:59 | 1 056 | 295,0 | 656 | 296,0 | 456 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 16:23:59 | 1 056 | 295,0 | 656 | 296,0 | 456 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 16:07:01 | 1 025 | 295,0 | 625 | 296,0 | 425 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 15:24:49 | 925 | 295,0 | 625 | 296,0 | 425 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 15:24:49 | 925 | 295,0 | 625 | 296,0 | 425 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 14:56:05 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 14:56:05 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 14:41:26 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 14:41:26 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 14:41:26 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 14:41:09 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 298,0 | 100 | 299,0 | 280 | 300,0 | 580 |
| 10.09.2018 14:39:41 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 298,0 | 100 | 299,0 | 380 | 300,0 | 680 |
| 10.09.2018 14:39:41 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 298,0 | 100 | 299,0 | 380 | 300,0 | 680 |
| 10.09.2018 14:38:50 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 299,0 | 280 | 300,0 | 580 | 301,0 | 780 |
| 10.09.2018 14:38:50 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 299,0 | 280 | 300,0 | 580 | 301,0 | 780 |
| 10.09.2018 14:36:14 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:36:14 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:36:05 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 298,0 | 30 | 299,0 | 210 | 300,0 | 510 |
| 10.09.2018 14:36:05 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 298,0 | 30 | 299,0 | 210 | 300,0 | 510 |
| 10.09.2018 14:36:05 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:36:05 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:36:05 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:28:50 | 670 | 296,0 | 470 | 297,0 | 70 | 298,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:28:50 | 670 | 296,0 | 470 | 297,0 | 70 | 298,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:28:29 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:28:29 | 900 | 295,0 | 600 | 296,0 | 400 | 297,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:21:49 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:21:49 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 299,0 | 180 | 300,0 | 480 | 301,0 | 680 |
| 10.09.2018 14:15:33 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 299,0 | 80 | 300,0 | 380 | 301,0 | 580 |
| 10.09.2018 14:14:02 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 299,0 | 80 | 300,0 | 280 | 301,0 | 480 |
| 10.09.2018 14:14:02 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 299,0 | 80 | 300,0 | 280 | 301,0 | 480 |
| 10.09.2018 14:13:57 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 298,0 | 76 | 299,0 | 156 | 300,0 | 356 |
| 10.09.2018 14:13:40 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 298,0 | 76 | 299,0 | 156 | 300,0 | 256 |
| 10.09.2018 14:13:40 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 298,0 | 76 | 299,0 | 156 | 300,0 | 256 |
| 10.09.2018 14:13:39 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:13:39 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:13:39 | 800 | 295,0 | 500 | 296,0 | 300 | 297,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:11:39 | 524 | 296,0 | 324 | 297,0 | 24 | 298,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:11:39 | 524 | 296,0 | 324 | 297,0 | 24 | 298,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:11:39 | 524 | 296,0 | 324 | 297,0 | 24 | 298,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:06:41 | 624 | 296,0 | 424 | 297,0 | 124 | 298,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:06:41 | 624 | 296,0 | 424 | 297,0 | 124 | 298,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:06:41 | 624 | 296,0 | 424 | 297,0 | 124 | 298,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:05:12 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:05:12 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |
| 10.09.2018 14:05:12 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 299,0 | 80 | 300,0 | 180 | 301,0 | 380 |