RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 15:31:27 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 301,0 | 100 | 302,0 | 693 | 303,0 | 1 090 |
| 07.09.2018 15:31:27 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 301,0 | 100 | 302,0 | 693 | 303,0 | 1 090 |
| 07.09.2018 14:39:48 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 593 | 303,0 | 990 | 304,0 | 1 434 |
| 07.09.2018 14:39:48 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 593 | 303,0 | 990 | 304,0 | 1 434 |
| 07.09.2018 13:53:51 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 493 | 303,0 | 890 | 304,0 | 1 334 |
| 07.09.2018 13:53:51 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 493 | 303,0 | 890 | 304,0 | 1 334 |
| 07.09.2018 13:29:23 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 293 | 303,0 | 690 | 304,0 | 1 134 |
| 07.09.2018 13:16:49 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 293 | 303,0 | 690 | 304,0 | 1 134 |
| 07.09.2018 13:16:49 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 293 | 303,0 | 690 | 304,0 | 1 134 |
| 07.09.2018 13:13:46 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 193 | 303,0 | 590 | 304,0 | 1 034 |
| 07.09.2018 13:13:46 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 193 | 303,0 | 590 | 304,0 | 1 034 |
| 07.09.2018 13:13:46 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 193 | 303,0 | 590 | 304,0 | 1 034 |
| 07.09.2018 13:04:36 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 200 | 303,0 | 597 | 304,0 | 1 041 |
| 07.09.2018 13:04:36 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 302,0 | 200 | 303,0 | 597 | 304,0 | 1 041 |
| 07.09.2018 13:01:53 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 301,0 | 80 | 302,0 | 280 | 303,0 | 677 |
| 07.09.2018 13:01:53 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 301,0 | 80 | 302,0 | 280 | 303,0 | 677 |
| 07.09.2018 13:01:53 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 301,0 | 80 | 302,0 | 280 | 303,0 | 677 |
| 07.09.2018 11:22:16 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 11:22:16 | 651 | 297,0 | 326 | 298,0 | 126 | 299,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 10:46:21 | 641 | 297,0 | 316 | 298,0 | 116 | 299,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 10:46:21 | 641 | 297,0 | 316 | 298,0 | 116 | 299,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 10:38:35 | 641 | 297,0 | 316 | 298,0 | 116 | 299,0 | 301,0 | 200 | 302,0 | 400 | 303,0 | 797 |
| 07.09.2018 10:38:35 | 641 | 297,0 | 316 | 298,0 | 116 | 299,0 | 301,0 | 200 | 302,0 | 400 | 303,0 | 797 |
| 07.09.2018 10:37:50 | 641 | 297,0 | 316 | 298,0 | 116 | 299,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 10:37:05 | 641 | 297,0 | 316 | 298,0 | 116 | 299,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 10:37:05 | 641 | 297,0 | 316 | 298,0 | 116 | 299,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 10:33:16 | 541 | 297,0 | 216 | 298,0 | 16 | 299,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 10:33:16 | 541 | 297,0 | 216 | 298,0 | 16 | 299,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 10:26:31 | 825 | 296,0 | 525 | 297,0 | 200 | 298,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 09:06:13 | 725 | 296,0 | 525 | 297,0 | 200 | 298,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 09:05:44 | 725 | 296,0 | 525 | 297,0 | 200 | 298,0 | 301,0 | 100 | 302,0 | 200 | 303,0 | 597 |
| 07.09.2018 09:05:44 | 725 | 296,0 | 525 | 297,0 | 200 | 298,0 | 301,0 | 100 | 302,0 | 200 | 303,0 | 597 |
| 07.09.2018 09:03:28 | 725 | 296,0 | 525 | 297,0 | 200 | 298,0 | 301,0 | 200 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 09:02:37 | 725 | 296,0 | 525 | 297,0 | 200 | 298,0 | 301,0 | 200 | 302,0 | 300 | 303,0 | 697 |
| 07.09.2018 09:00:19 | 725 | 296,0 | 525 | 297,0 | 200 | 298,0 | 301,0 | 200 | 302,0 | 300 | 303,0 | 697 |
| 06.09.2018 17:05:21 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 152 | 302,0 | 252 | 303,0 | 649 |
| 06.09.2018 16:03:45 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 152 | 302,0 | 252 | 303,0 | 649 |
| 06.09.2018 16:00:53 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 152 | 302,0 | 252 | 303,0 | 649 |
| 06.09.2018 16:00:53 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 152 | 302,0 | 252 | 303,0 | 649 |
| 06.09.2018 16:00:53 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 152 | 302,0 | 252 | 303,0 | 649 |
| 06.09.2018 15:33:07 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 15:33:07 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 15:20:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 15:20:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 15:20:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 14:23:02 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 262 | 302,0 | 362 | 303,0 | 759 |
| 06.09.2018 14:23:02 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 262 | 302,0 | 362 | 303,0 | 759 |
| 06.09.2018 14:21:26 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 14:12:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 14:12:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |