RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 16:03:45 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 152 | 302,0 | 252 | 303,0 | 649 |
| 06.09.2018 16:00:53 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 152 | 302,0 | 252 | 303,0 | 649 |
| 06.09.2018 16:00:53 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 152 | 302,0 | 252 | 303,0 | 649 |
| 06.09.2018 16:00:53 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 152 | 302,0 | 252 | 303,0 | 649 |
| 06.09.2018 15:33:07 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 15:33:07 | 600 | 297,0 | 300 | 298,0 | 100 | 299,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 15:20:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 15:20:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 15:20:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 162 | 302,0 | 262 | 303,0 | 659 |
| 06.09.2018 14:23:02 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 262 | 302,0 | 362 | 303,0 | 759 |
| 06.09.2018 14:23:02 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 262 | 302,0 | 362 | 303,0 | 759 |
| 06.09.2018 14:21:26 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 14:12:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 14:12:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 14:12:51 | 700 | 296,0 | 500 | 297,0 | 200 | 298,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 13:57:06 | 700 | 297,0 | 400 | 298,0 | 200 | 299,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 13:57:06 | 700 | 297,0 | 400 | 298,0 | 200 | 299,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 13:57:06 | 700 | 297,0 | 400 | 298,0 | 200 | 299,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 13:56:51 | 800 | 297,0 | 500 | 298,0 | 300 | 299,0 | 300,0 | 362 | 302,0 | 462 | 303,0 | 859 |
| 06.09.2018 13:55:15 | 800 | 297,0 | 500 | 298,0 | 300 | 299,0 | 300,0 | 362 | 302,0 | 552 | 303,0 | 949 |
| 06.09.2018 13:55:15 | 800 | 297,0 | 500 | 298,0 | 300 | 299,0 | 300,0 | 362 | 302,0 | 552 | 303,0 | 949 |
| 06.09.2018 13:55:15 | 800 | 297,0 | 500 | 298,0 | 300 | 299,0 | 300,0 | 362 | 302,0 | 552 | 303,0 | 949 |
| 06.09.2018 13:54:24 | 800 | 297,0 | 500 | 298,0 | 300 | 299,0 | 300,0 | 462 | 302,0 | 652 | 303,0 | 1 049 |
| 06.09.2018 13:54:24 | 800 | 297,0 | 500 | 298,0 | 300 | 299,0 | 300,0 | 462 | 302,0 | 652 | 303,0 | 1 049 |
| 06.09.2018 13:54:24 | 800 | 297,0 | 500 | 298,0 | 300 | 299,0 | 300,0 | 462 | 302,0 | 652 | 303,0 | 1 049 |
| 06.09.2018 13:54:11 | 900 | 297,0 | 600 | 298,0 | 400 | 299,0 | 300,0 | 462 | 302,0 | 652 | 303,0 | 1 049 |
| 06.09.2018 13:53:09 | 900 | 297,0 | 600 | 298,0 | 400 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:53:09 | 900 | 297,0 | 600 | 298,0 | 400 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:53:09 | 900 | 297,0 | 600 | 298,0 | 400 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:52:50 | 1 000 | 297,0 | 700 | 298,0 | 500 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:52:50 | 1 000 | 297,0 | 700 | 298,0 | 500 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:52:50 | 1 000 | 297,0 | 700 | 298,0 | 500 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:52:12 | 1 100 | 297,0 | 800 | 298,0 | 600 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:52:12 | 1 100 | 297,0 | 800 | 298,0 | 600 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:52:12 | 1 100 | 297,0 | 800 | 298,0 | 600 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:51:36 | 1 200 | 297,0 | 900 | 298,0 | 700 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 692 |
| 06.09.2018 13:51:00 | 1 200 | 297,0 | 900 | 298,0 | 700 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 792 |
| 06.09.2018 13:51:00 | 1 200 | 297,0 | 900 | 298,0 | 700 | 299,0 | 300,0 | 462 | 301,0 | 502 | 302,0 | 792 |
| 06.09.2018 13:50:37 | 1 200 | 297,0 | 900 | 298,0 | 700 | 299,0 | 300,0 | 362 | 301,0 | 402 | 302,0 | 692 |
| 06.09.2018 13:50:37 | 1 200 | 297,0 | 900 | 298,0 | 700 | 299,0 | 300,0 | 362 | 301,0 | 402 | 302,0 | 692 |
| 06.09.2018 13:50:37 | 1 200 | 297,0 | 900 | 298,0 | 700 | 299,0 | 301,0 | 40 | 302,0 | 330 | 303,0 | 727 |
| 06.09.2018 13:50:37 | 1 200 | 297,0 | 900 | 298,0 | 700 | 299,0 | 301,0 | 40 | 302,0 | 330 | 303,0 | 727 |
| 06.09.2018 13:50:37 | 1 200 | 297,0 | 900 | 298,0 | 700 | 299,0 | 301,0 | 40 | 302,0 | 330 | 303,0 | 727 |
| 06.09.2018 13:50:36 | 1 052 | 298,0 | 852 | 299,0 | 152 | 300,0 | 301,0 | 40 | 302,0 | 330 | 303,0 | 727 |
| 06.09.2018 13:50:36 | 1 052 | 298,0 | 852 | 299,0 | 152 | 300,0 | 301,0 | 40 | 302,0 | 330 | 303,0 | 727 |
| 06.09.2018 13:50:36 | 1 052 | 298,0 | 852 | 299,0 | 152 | 300,0 | 301,0 | 40 | 302,0 | 330 | 303,0 | 727 |
| 06.09.2018 13:50:36 | 1 252 | 298,0 | 1 052 | 299,0 | 352 | 300,0 | 301,0 | 40 | 302,0 | 330 | 303,0 | 727 |
| 06.09.2018 13:50:23 | 1 252 | 298,0 | 1 052 | 299,0 | 352 | 300,0 | 301,0 | 40 | 302,0 | 230 | 303,0 | 627 |
| 06.09.2018 13:50:16 | 1 252 | 298,0 | 1 052 | 299,0 | 352 | 300,0 | 301,0 | 40 | 302,0 | 330 | 303,0 | 727 |
| 06.09.2018 13:49:42 | 1 252 | 298,0 | 1 052 | 299,0 | 352 | 300,0 | 301,0 | 40 | 302,0 | 330 | 303,0 | 827 |