RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:42:00 | 1 677 | 299,0 | 977 | 300,0 | 640 | 301,0 | 303,0 | 597 | 304,0 | 1 077 | 306,0 | 1 477 |
| 05.09.2018 15:30:00 | 1 647 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 597 | 304,0 | 1 077 | 306,0 | 1 477 |
| 05.09.2018 15:30:00 | 1 647 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 597 | 304,0 | 1 077 | 306,0 | 1 477 |
| 05.09.2018 15:27:03 | 1 647 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 497 | 304,0 | 977 | 306,0 | 1 377 |
| 05.09.2018 14:50:43 | 1 647 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 497 | 304,0 | 977 | 306,0 | 1 377 |
| 05.09.2018 14:50:08 | 1 647 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 497 | 304,0 | 977 | 306,0 | 1 377 |
| 05.09.2018 14:49:29 | 1 647 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 497 | 304,0 | 977 | 306,0 | 1 377 |
| 05.09.2018 13:42:32 | 1 547 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 497 | 304,0 | 977 | 306,0 | 1 377 |
| 05.09.2018 13:42:32 | 1 547 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 497 | 304,0 | 977 | 306,0 | 1 377 |
| 05.09.2018 13:42:32 | 1 547 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 497 | 304,0 | 977 | 306,0 | 1 377 |
| 05.09.2018 13:42:32 | 1 547 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 520 | 304,0 | 1 000 | 306,0 | 1 400 |
| 05.09.2018 13:42:32 | 1 547 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 520 | 304,0 | 1 000 | 306,0 | 1 400 |
| 05.09.2018 13:42:32 | 1 547 | 299,0 | 947 | 300,0 | 640 | 301,0 | 303,0 | 520 | 304,0 | 1 000 | 306,0 | 1 400 |
| 05.09.2018 13:32:07 | 1 547 | 299,0 | 947 | 300,0 | 640 | 301,0 | 302,0 | 45 | 303,0 | 565 | 304,0 | 1 045 |
| 05.09.2018 13:25:35 | 1 547 | 299,0 | 947 | 300,0 | 640 | 301,0 | 302,0 | 45 | 303,0 | 465 | 304,0 | 945 |
| 05.09.2018 13:07:47 | 1 647 | 299,0 | 1 047 | 300,0 | 640 | 301,0 | 302,0 | 45 | 303,0 | 465 | 304,0 | 945 |
| 05.09.2018 13:05:57 | 1 647 | 299,0 | 1 047 | 300,0 | 640 | 301,0 | 302,0 | 45 | 303,0 | 365 | 304,0 | 845 |
| 05.09.2018 13:05:57 | 1 647 | 299,0 | 1 047 | 300,0 | 640 | 301,0 | 302,0 | 45 | 303,0 | 365 | 304,0 | 845 |
| 05.09.2018 13:04:38 | 1 747 | 299,0 | 1 147 | 300,0 | 740 | 301,0 | 302,0 | 45 | 303,0 | 365 | 304,0 | 845 |
| 05.09.2018 13:04:38 | 1 747 | 299,0 | 1 147 | 300,0 | 740 | 301,0 | 302,0 | 45 | 303,0 | 365 | 304,0 | 845 |
| 05.09.2018 13:04:38 | 1 747 | 299,0 | 1 147 | 300,0 | 740 | 301,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 05.09.2018 13:04:38 | 1 747 | 299,0 | 1 147 | 300,0 | 740 | 301,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 05.09.2018 13:04:38 | 1 747 | 299,0 | 1 147 | 300,0 | 740 | 301,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 05.09.2018 12:18:49 | 1 202 | 300,0 | 795 | 301,0 | 55 | 302,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 05.09.2018 11:06:52 | 1 102 | 300,0 | 695 | 301,0 | 55 | 302,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 05.09.2018 11:06:52 | 1 102 | 300,0 | 695 | 301,0 | 55 | 302,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 05.09.2018 11:06:52 | 1 102 | 300,0 | 695 | 301,0 | 55 | 302,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 05.09.2018 11:06:15 | 1 202 | 300,0 | 795 | 301,0 | 155 | 302,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 05.09.2018 09:49:57 | 1 202 | 300,0 | 795 | 301,0 | 155 | 302,0 | 303,0 | 320 | 304,0 | 800 | 305,0 | 900 |
| 05.09.2018 09:18:32 | 1 702 | 300,0 | 795 | 301,0 | 155 | 302,0 | 303,0 | 320 | 304,0 | 800 | 305,0 | 900 |
| 05.09.2018 09:18:32 | 1 702 | 300,0 | 795 | 301,0 | 155 | 302,0 | 303,0 | 320 | 304,0 | 800 | 305,0 | 900 |
| 05.09.2018 09:18:32 | 1 702 | 300,0 | 795 | 301,0 | 155 | 302,0 | 303,0 | 320 | 304,0 | 800 | 305,0 | 900 |
| 05.09.2018 09:09:50 | 1 802 | 300,0 | 895 | 301,0 | 255 | 302,0 | 303,0 | 320 | 304,0 | 800 | 305,0 | 900 |
| 05.09.2018 09:02:10 | 1 802 | 300,0 | 895 | 301,0 | 255 | 302,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 05.09.2018 09:00:21 | 1 802 | 300,0 | 895 | 301,0 | 255 | 302,0 | 303,0 | 320 | 304,0 | 800 | 306,0 | 1 200 |
| 04.09.2018 17:05:23 | 1 452 | 300,0 | 545 | 301,0 | 152 | 302,0 | 303,0 | 735 | 304,0 | 1 215 | 305,0 | 1 315 |
| 04.09.2018 16:34:25 | 1 452 | 300,0 | 545 | 301,0 | 152 | 302,0 | 303,0 | 735 | 304,0 | 1 215 | 305,0 | 1 315 |
| 04.09.2018 16:34:25 | 1 452 | 300,0 | 545 | 301,0 | 152 | 302,0 | 303,0 | 735 | 304,0 | 1 215 | 305,0 | 1 315 |
| 04.09.2018 16:34:25 | 1 452 | 300,0 | 545 | 301,0 | 152 | 302,0 | 303,0 | 735 | 304,0 | 1 215 | 305,0 | 1 315 |
| 04.09.2018 15:45:23 | 1 452 | 300,0 | 545 | 301,0 | 152 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 15:31:59 | 1 452 | 300,0 | 545 | 301,0 | 152 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 15:04:07 | 1 452 | 300,0 | 545 | 301,0 | 152 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 14:12:59 | 1 452 | 300,0 | 545 | 301,0 | 152 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 14:12:30 | 1 452 | 300,0 | 545 | 301,0 | 152 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 13:58:53 | 1 352 | 300,0 | 445 | 301,0 | 152 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 13:58:53 | 1 352 | 300,0 | 445 | 301,0 | 152 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 13:58:53 | 1 352 | 300,0 | 445 | 301,0 | 152 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 13:53:51 | 1 408 | 300,0 | 501 | 301,0 | 208 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 13:53:51 | 1 408 | 300,0 | 501 | 301,0 | 208 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |
| 04.09.2018 12:17:13 | 1 308 | 300,0 | 401 | 301,0 | 108 | 302,0 | 303,0 | 835 | 304,0 | 1 315 | 305,0 | 1 415 |