RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2018 16:51:11 | 1 318 | 300,0 | 401 | 301,0 | 208 | 302,0 | 303,0 | 238 | 304,0 | 638 | 306,0 | 1 038 |
| 03.09.2018 16:10:27 | 1 318 | 300,0 | 401 | 301,0 | 208 | 302,0 | 303,0 | 238 | 304,0 | 638 | 305,0 | 838 |
| 03.09.2018 16:10:27 | 1 318 | 300,0 | 401 | 301,0 | 208 | 302,0 | 303,0 | 238 | 304,0 | 638 | 305,0 | 838 |
| 03.09.2018 16:05:14 | 1 318 | 300,0 | 401 | 301,0 | 208 | 302,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 16:05:14 | 1 318 | 300,0 | 401 | 301,0 | 208 | 302,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 15:50:10 | 1 218 | 300,0 | 301 | 301,0 | 108 | 302,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 15:50:10 | 1 218 | 300,0 | 301 | 301,0 | 108 | 302,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 15:50:10 | 1 218 | 300,0 | 301 | 301,0 | 108 | 302,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 15:39:32 | 1 310 | 300,0 | 393 | 301,0 | 200 | 302,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 15:14:42 | 810 | 300,0 | 393 | 301,0 | 200 | 302,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 14:51:42 | 807 | 300,0 | 390 | 301,0 | 200 | 302,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 14:51:42 | 807 | 300,0 | 390 | 301,0 | 200 | 302,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 14:14:05 | 1 207 | 299,0 | 607 | 300,0 | 190 | 301,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 14:14:05 | 1 207 | 299,0 | 607 | 300,0 | 190 | 301,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 14:14:05 | 1 207 | 299,0 | 607 | 300,0 | 190 | 301,0 | 303,0 | 438 | 304,0 | 838 | 305,0 | 1 038 |
| 03.09.2018 13:36:54 | 1 207 | 299,0 | 607 | 300,0 | 190 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 13:22:13 | 1 107 | 299,0 | 507 | 300,0 | 190 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 13:10:50 | 1 007 | 299,0 | 407 | 300,0 | 190 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 13:05:14 | 1 007 | 299,0 | 407 | 300,0 | 190 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 13:05:14 | 1 007 | 299,0 | 407 | 300,0 | 190 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 11:36:41 | 907 | 299,0 | 307 | 300,0 | 90 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 11:36:41 | 907 | 299,0 | 307 | 300,0 | 90 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 11:36:41 | 907 | 299,0 | 307 | 300,0 | 90 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 10:48:40 | 917 | 299,0 | 317 | 300,0 | 100 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 10:48:30 | 867 | 299,0 | 317 | 300,0 | 100 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 10:48:30 | 867 | 299,0 | 317 | 300,0 | 100 | 301,0 | 303,0 | 439 | 304,0 | 839 | 305,0 | 1 039 |
| 03.09.2018 10:44:39 | 867 | 299,0 | 317 | 300,0 | 100 | 301,0 | 303,0 | 239 | 304,0 | 639 | 305,0 | 839 |
| 03.09.2018 10:44:39 | 867 | 299,0 | 317 | 300,0 | 100 | 301,0 | 303,0 | 239 | 304,0 | 639 | 305,0 | 839 |
| 03.09.2018 10:44:39 | 867 | 299,0 | 317 | 300,0 | 100 | 301,0 | 303,0 | 239 | 304,0 | 639 | 305,0 | 839 |
| 03.09.2018 10:23:10 | 867 | 299,0 | 317 | 300,0 | 100 | 301,0 | 303,0 | 289 | 304,0 | 689 | 305,0 | 889 |
| 03.09.2018 09:56:07 | 860 | 299,0 | 310 | 300,0 | 100 | 301,0 | 303,0 | 289 | 304,0 | 689 | 305,0 | 889 |
| 03.09.2018 09:56:07 | 860 | 299,0 | 310 | 300,0 | 100 | 301,0 | 303,0 | 289 | 304,0 | 689 | 305,0 | 889 |
| 03.09.2018 09:55:36 | 860 | 299,0 | 310 | 300,0 | 100 | 301,0 | 303,0 | 189 | 304,0 | 589 | 305,0 | 789 |
| 03.09.2018 09:35:06 | 860 | 299,0 | 310 | 300,0 | 100 | 301,0 | 303,0 | 189 | 304,0 | 689 | 305,0 | 889 |
| 03.09.2018 09:35:06 | 860 | 299,0 | 310 | 300,0 | 100 | 301,0 | 303,0 | 189 | 304,0 | 689 | 305,0 | 889 |
| 03.09.2018 09:35:06 | 860 | 299,0 | 310 | 300,0 | 100 | 301,0 | 303,0 | 189 | 304,0 | 689 | 305,0 | 889 |
| 03.09.2018 09:23:25 | 860 | 299,0 | 310 | 300,0 | 100 | 301,0 | 303,0 | 389 | 304,0 | 889 | 305,0 | 1 089 |
| 03.09.2018 09:13:24 | 760 | 299,0 | 210 | 300,0 | 100 | 301,0 | 303,0 | 389 | 304,0 | 889 | 305,0 | 1 089 |
| 03.09.2018 09:13:24 | 760 | 299,0 | 210 | 300,0 | 100 | 301,0 | 303,0 | 389 | 304,0 | 889 | 305,0 | 1 089 |
| 03.09.2018 09:00:19 | 760 | 299,0 | 210 | 300,0 | 100 | 301,0 | 303,0 | 189 | 304,0 | 689 | 305,0 | 889 |
| 31.08.2018 17:05:20 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 310 | 304,0 | 710 | 305,0 | 1 110 |
| 31.08.2018 16:23:40 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 310 | 304,0 | 710 | 305,0 | 1 110 |
| 31.08.2018 16:23:40 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 310 | 304,0 | 710 | 305,0 | 1 110 |
| 31.08.2018 16:23:40 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 310 | 304,0 | 710 | 305,0 | 1 110 |
| 31.08.2018 16:22:11 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:22:11 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:08:21 | 1 290 | 299,0 | 690 | 300,0 | 90 | 302,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:08:21 | 1 290 | 299,0 | 690 | 300,0 | 90 | 302,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:08:21 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |
| 31.08.2018 16:08:21 | 1 300 | 298,0 | 1 200 | 299,0 | 600 | 300,0 | 303,0 | 400 | 304,0 | 800 | 305,0 | 1 200 |