RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 16:38:04 | 1 541 | 288,0 | 1 141 | 289,0 | 780 | 290,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:38:04 | 1 541 | 288,0 | 1 141 | 289,0 | 780 | 290,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:37:54 | 1 541 | 288,0 | 1 141 | 289,0 | 780 | 290,0 | 291,0 | 50 | 292,0 | 400 | 293,0 | 780 |
| 06.08.2018 16:37:54 | 1 541 | 288,0 | 1 141 | 289,0 | 780 | 290,0 | 291,0 | 50 | 292,0 | 400 | 293,0 | 780 |
| 06.08.2018 16:37:54 | 1 541 | 288,0 | 1 141 | 289,0 | 780 | 290,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:37:54 | 1 541 | 288,0 | 1 141 | 289,0 | 780 | 290,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:37:54 | 1 541 | 288,0 | 1 141 | 289,0 | 780 | 290,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:36:34 | 1 191 | 289,0 | 830 | 290,0 | 50 | 291,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:36:34 | 1 191 | 289,0 | 830 | 290,0 | 50 | 291,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:36:34 | 1 191 | 289,0 | 830 | 290,0 | 50 | 291,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:36:01 | 1 291 | 289,0 | 930 | 290,0 | 150 | 291,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:34:34 | 1 291 | 289,0 | 930 | 290,0 | 150 | 291,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:34:34 | 1 291 | 289,0 | 930 | 290,0 | 150 | 291,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:34:34 | 1 291 | 289,0 | 930 | 290,0 | 150 | 291,0 | 292,0 | 350 | 293,0 | 730 | 294,0 | 1 172 |
| 06.08.2018 16:23:16 | 1 291 | 289,0 | 930 | 290,0 | 150 | 291,0 | 292,0 | 400 | 293,0 | 780 | 294,0 | 1 222 |
| 06.08.2018 16:23:16 | 1 291 | 289,0 | 930 | 290,0 | 150 | 291,0 | 292,0 | 400 | 293,0 | 780 | 294,0 | 1 222 |
| 06.08.2018 16:16:48 | 1 291 | 289,0 | 930 | 290,0 | 150 | 291,0 | 292,0 | 300 | 293,0 | 680 | 294,0 | 1 122 |
| 06.08.2018 16:16:48 | 1 291 | 289,0 | 930 | 290,0 | 150 | 291,0 | 292,0 | 300 | 293,0 | 680 | 294,0 | 1 122 |
| 06.08.2018 15:21:17 | 1 291 | 289,0 | 930 | 290,0 | 150 | 291,0 | 293,0 | 380 | 294,0 | 822 | 295,0 | 1 372 |
| 06.08.2018 14:53:45 | 1 261 | 289,0 | 900 | 290,0 | 150 | 291,0 | 293,0 | 380 | 294,0 | 822 | 295,0 | 1 372 |
| 06.08.2018 14:53:45 | 1 261 | 289,0 | 900 | 290,0 | 150 | 291,0 | 293,0 | 380 | 294,0 | 822 | 295,0 | 1 372 |
| 06.08.2018 14:50:55 | 1 161 | 289,0 | 800 | 290,0 | 50 | 291,0 | 293,0 | 380 | 294,0 | 822 | 295,0 | 1 372 |
| 06.08.2018 14:50:55 | 1 161 | 289,0 | 800 | 290,0 | 50 | 291,0 | 293,0 | 380 | 294,0 | 822 | 295,0 | 1 372 |
| 06.08.2018 14:45:43 | 1 131 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 380 | 294,0 | 822 | 295,0 | 1 372 |
| 06.08.2018 14:18:25 | 1 120 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 380 | 294,0 | 822 | 295,0 | 1 372 |
| 06.08.2018 14:18:25 | 1 120 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 380 | 294,0 | 822 | 295,0 | 1 372 |
| 06.08.2018 14:17:15 | 1 120 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 280 | 294,0 | 722 | 295,0 | 1 272 |
| 06.08.2018 14:15:38 | 1 120 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 280 | 294,0 | 722 | 295,0 | 1 372 |
| 06.08.2018 14:11:05 | 1 120 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 280 | 294,0 | 622 | 295,0 | 1 272 |
| 06.08.2018 14:07:52 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 280 | 294,0 | 622 | 295,0 | 1 272 |
| 06.08.2018 14:07:52 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 280 | 294,0 | 622 | 295,0 | 1 272 |
| 06.08.2018 14:07:52 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 280 | 294,0 | 622 | 295,0 | 1 272 |
| 06.08.2018 14:06:35 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 290 | 294,0 | 632 | 295,0 | 1 282 |
| 06.08.2018 14:06:35 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 290 | 294,0 | 632 | 295,0 | 1 282 |
| 06.08.2018 14:06:35 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 290 | 294,0 | 632 | 295,0 | 1 282 |
| 06.08.2018 14:04:13 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 490 | 294,0 | 832 | 295,0 | 1 482 |
| 06.08.2018 14:03:28 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 490 | 294,0 | 832 | 295,0 | 1 482 |
| 06.08.2018 13:38:37 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 490 | 294,0 | 832 | 295,0 | 1 482 |
| 06.08.2018 13:38:37 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 490 | 294,0 | 832 | 295,0 | 1 482 |
| 06.08.2018 13:38:37 | 1 220 | 289,0 | 770 | 290,0 | 20 | 291,0 | 293,0 | 490 | 294,0 | 832 | 295,0 | 1 482 |
| 06.08.2018 13:25:10 | 1 320 | 289,0 | 870 | 290,0 | 120 | 291,0 | 293,0 | 490 | 294,0 | 832 | 295,0 | 1 482 |
| 06.08.2018 13:25:10 | 1 320 | 289,0 | 870 | 290,0 | 120 | 291,0 | 293,0 | 490 | 294,0 | 832 | 295,0 | 1 482 |
| 06.08.2018 12:59:04 | 1 320 | 289,0 | 870 | 290,0 | 120 | 291,0 | 293,0 | 490 | 294,0 | 832 | 295,0 | 1 482 |
| 06.08.2018 12:59:04 | 1 320 | 289,0 | 870 | 290,0 | 120 | 291,0 | 293,0 | 490 | 294,0 | 832 | 295,0 | 1 482 |
| 06.08.2018 12:45:31 | 1 320 | 289,0 | 870 | 290,0 | 120 | 291,0 | 293,0 | 90 | 294,0 | 432 | 295,0 | 1 082 |
| 06.08.2018 12:45:31 | 1 320 | 289,0 | 870 | 290,0 | 120 | 291,0 | 293,0 | 90 | 294,0 | 432 | 295,0 | 1 082 |
| 06.08.2018 12:45:31 | 1 320 | 289,0 | 870 | 290,0 | 120 | 291,0 | 293,0 | 90 | 294,0 | 432 | 295,0 | 1 082 |
| 06.08.2018 11:46:31 | 1 320 | 289,0 | 870 | 290,0 | 120 | 291,0 | 293,0 | 100 | 294,0 | 442 | 295,0 | 1 092 |
| 06.08.2018 11:02:00 | 1 260 | 289,0 | 810 | 290,0 | 120 | 291,0 | 293,0 | 100 | 294,0 | 442 | 295,0 | 1 092 |
| 06.08.2018 11:02:00 | 1 260 | 289,0 | 810 | 290,0 | 120 | 291,0 | 293,0 | 100 | 294,0 | 442 | 295,0 | 1 092 |