RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:58:38 | 1 740 | 289,0 | 1 290 | 290,0 | 200 | 291,0 | 294,0 | 596 | 295,0 | 1 160 | 296,0 | 1 660 |
| 03.08.2018 16:58:38 | 1 740 | 289,0 | 1 290 | 290,0 | 200 | 291,0 | 294,0 | 596 | 295,0 | 1 160 | 296,0 | 1 660 |
| 03.08.2018 16:57:43 | 1 640 | 289,0 | 1 190 | 290,0 | 100 | 291,0 | 294,0 | 596 | 295,0 | 1 160 | 296,0 | 1 660 |
| 03.08.2018 16:57:43 | 1 640 | 289,0 | 1 190 | 290,0 | 100 | 291,0 | 294,0 | 596 | 295,0 | 1 160 | 296,0 | 1 660 |
| 03.08.2018 16:40:19 | 1 940 | 288,0 | 1 540 | 289,0 | 1 090 | 290,0 | 294,0 | 596 | 295,0 | 1 160 | 296,0 | 1 660 |
| 03.08.2018 16:39:13 | 2 040 | 288,0 | 1 540 | 289,0 | 1 090 | 290,0 | 294,0 | 596 | 295,0 | 1 160 | 296,0 | 1 660 |
| 03.08.2018 16:39:13 | 2 040 | 288,0 | 1 540 | 289,0 | 1 090 | 290,0 | 294,0 | 596 | 295,0 | 1 160 | 296,0 | 1 660 |
| 03.08.2018 16:36:49 | 2 040 | 288,0 | 1 540 | 289,0 | 1 090 | 290,0 | 294,0 | 496 | 295,0 | 1 060 | 296,0 | 1 560 |
| 03.08.2018 16:35:09 | 1 940 | 288,0 | 1 540 | 289,0 | 1 090 | 290,0 | 294,0 | 496 | 295,0 | 1 060 | 296,0 | 1 560 |
| 03.08.2018 16:29:06 | 1 840 | 288,0 | 1 440 | 289,0 | 1 090 | 290,0 | 294,0 | 496 | 295,0 | 1 060 | 296,0 | 1 560 |
| 03.08.2018 16:29:06 | 1 840 | 288,0 | 1 440 | 289,0 | 1 090 | 290,0 | 294,0 | 496 | 295,0 | 1 060 | 296,0 | 1 560 |
| 03.08.2018 16:29:06 | 1 840 | 288,0 | 1 440 | 289,0 | 1 090 | 290,0 | 294,0 | 496 | 295,0 | 1 060 | 296,0 | 1 560 |
| 03.08.2018 16:28:10 | 1 840 | 289,0 | 1 490 | 290,0 | 400 | 291,0 | 294,0 | 496 | 295,0 | 1 060 | 296,0 | 1 560 |
| 03.08.2018 16:28:10 | 1 840 | 289,0 | 1 490 | 290,0 | 400 | 291,0 | 294,0 | 496 | 295,0 | 1 060 | 296,0 | 1 560 |
| 03.08.2018 16:25:55 | 1 840 | 289,0 | 1 490 | 290,0 | 400 | 291,0 | 294,0 | 396 | 295,0 | 960 | 296,0 | 1 460 |
| 03.08.2018 16:25:55 | 1 840 | 289,0 | 1 490 | 290,0 | 400 | 291,0 | 294,0 | 396 | 295,0 | 960 | 296,0 | 1 460 |
| 03.08.2018 16:24:39 | 1 840 | 289,0 | 1 490 | 290,0 | 400 | 291,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:24:39 | 1 840 | 289,0 | 1 490 | 290,0 | 400 | 291,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:24:39 | 1 840 | 289,0 | 1 490 | 290,0 | 400 | 291,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:23:03 | 1 590 | 290,0 | 500 | 291,0 | 100 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:21:29 | 1 190 | 290,0 | 500 | 291,0 | 100 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:21:29 | 1 190 | 290,0 | 500 | 291,0 | 100 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:21:29 | 1 190 | 290,0 | 500 | 291,0 | 100 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:20:36 | 1 290 | 290,0 | 600 | 291,0 | 200 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:20:36 | 1 290 | 290,0 | 600 | 291,0 | 200 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:20:36 | 1 290 | 290,0 | 600 | 291,0 | 200 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:20:09 | 1 390 | 290,0 | 700 | 291,0 | 300 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:18:12 | 1 490 | 290,0 | 700 | 291,0 | 300 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:18:12 | 1 490 | 290,0 | 700 | 291,0 | 300 | 292,0 | 293,0 | 368 | 294,0 | 764 | 295,0 | 1 328 |
| 03.08.2018 16:18:12 | 1 490 | 290,0 | 700 | 291,0 | 300 | 292,0 | 294,0 | 396 | 295,0 | 960 | 296,0 | 1 460 |
| 03.08.2018 16:18:12 | 1 490 | 290,0 | 700 | 291,0 | 300 | 292,0 | 294,0 | 396 | 295,0 | 960 | 296,0 | 1 460 |
| 03.08.2018 16:18:12 | 1 490 | 290,0 | 700 | 291,0 | 300 | 292,0 | 294,0 | 396 | 295,0 | 960 | 296,0 | 1 460 |
| 03.08.2018 16:18:00 | 832 | 291,0 | 432 | 292,0 | 132 | 293,0 | 294,0 | 396 | 295,0 | 960 | 296,0 | 1 460 |
| 03.08.2018 16:17:52 | 832 | 291,0 | 432 | 292,0 | 132 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:17:52 | 832 | 291,0 | 432 | 292,0 | 132 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:17:52 | 832 | 291,0 | 432 | 292,0 | 132 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:17:25 | 932 | 291,0 | 532 | 292,0 | 232 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:17:25 | 932 | 291,0 | 532 | 292,0 | 232 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:17:25 | 932 | 291,0 | 532 | 292,0 | 232 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:16:47 | 1 432 | 291,0 | 1 032 | 292,0 | 732 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:16:47 | 1 432 | 291,0 | 1 032 | 292,0 | 732 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:16:47 | 1 432 | 291,0 | 1 032 | 292,0 | 732 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:15:57 | 1 532 | 291,0 | 1 132 | 292,0 | 832 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:15:57 | 1 532 | 291,0 | 1 132 | 292,0 | 832 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:15:57 | 1 532 | 291,0 | 1 132 | 292,0 | 832 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:05:21 | 1 632 | 291,0 | 1 232 | 292,0 | 932 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:05:21 | 1 632 | 291,0 | 1 232 | 292,0 | 932 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 16:05:21 | 1 632 | 291,0 | 1 232 | 292,0 | 932 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 15:22:34 | 1 700 | 291,0 | 1 300 | 292,0 | 1 000 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |
| 03.08.2018 15:22:34 | 1 700 | 291,0 | 1 300 | 292,0 | 1 000 | 293,0 | 294,0 | 396 | 295,0 | 910 | 296,0 | 1 410 |