RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:12:42 | 729 | 291,0 | 299 | 292,0 | 10 | 293,0 | 294,0 | 549 | 295,0 | 1 049 | 296,0 | 1 249 |
| 02.08.2018 16:12:42 | 729 | 291,0 | 299 | 292,0 | 10 | 293,0 | 294,0 | 549 | 295,0 | 1 049 | 296,0 | 1 249 |
| 02.08.2018 16:12:42 | 1 149 | 290,0 | 719 | 291,0 | 289 | 292,0 | 294,0 | 549 | 295,0 | 1 049 | 296,0 | 1 249 |
| 02.08.2018 16:12:42 | 1 149 | 290,0 | 719 | 291,0 | 289 | 292,0 | 294,0 | 549 | 295,0 | 1 049 | 296,0 | 1 249 |
| 02.08.2018 16:12:42 | 1 149 | 290,0 | 719 | 291,0 | 289 | 292,0 | 294,0 | 549 | 295,0 | 1 049 | 296,0 | 1 249 |
| 02.08.2018 16:01:54 | 1 149 | 290,0 | 719 | 291,0 | 289 | 292,0 | 293,0 | 90 | 294,0 | 639 | 295,0 | 1 139 |
| 02.08.2018 15:53:53 | 1 059 | 290,0 | 719 | 291,0 | 289 | 292,0 | 293,0 | 90 | 294,0 | 639 | 295,0 | 1 139 |
| 02.08.2018 15:53:53 | 1 059 | 290,0 | 719 | 291,0 | 289 | 292,0 | 293,0 | 90 | 294,0 | 639 | 295,0 | 1 139 |
| 02.08.2018 15:53:53 | 1 059 | 290,0 | 719 | 291,0 | 289 | 292,0 | 293,0 | 90 | 294,0 | 639 | 295,0 | 1 139 |
| 02.08.2018 15:32:26 | 1 059 | 290,0 | 719 | 291,0 | 289 | 292,0 | 293,0 | 100 | 294,0 | 649 | 295,0 | 1 149 |
| 02.08.2018 15:32:26 | 1 059 | 290,0 | 719 | 291,0 | 289 | 292,0 | 293,0 | 100 | 294,0 | 649 | 295,0 | 1 149 |
| 02.08.2018 15:32:26 | 1 059 | 290,0 | 719 | 291,0 | 289 | 292,0 | 293,0 | 100 | 294,0 | 649 | 295,0 | 1 149 |
| 02.08.2018 15:21:13 | 1 059 | 290,0 | 719 | 291,0 | 289 | 292,0 | 293,0 | 200 | 294,0 | 749 | 295,0 | 1 249 |
| 02.08.2018 15:21:13 | 1 059 | 290,0 | 719 | 291,0 | 289 | 292,0 | 293,0 | 200 | 294,0 | 749 | 295,0 | 1 249 |
| 02.08.2018 14:33:18 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 200 | 294,0 | 749 | 295,0 | 1 249 |
| 02.08.2018 14:33:18 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 200 | 294,0 | 749 | 295,0 | 1 249 |
| 02.08.2018 14:28:14 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 425 | 294,0 | 974 | 295,0 | 1 474 |
| 02.08.2018 14:28:14 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 425 | 294,0 | 974 | 295,0 | 1 474 |
| 02.08.2018 14:26:51 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 225 | 294,0 | 774 | 295,0 | 1 274 |
| 02.08.2018 14:12:57 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 225 | 294,0 | 774 | 295,0 | 1 274 |
| 02.08.2018 14:12:57 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 225 | 294,0 | 774 | 295,0 | 1 274 |
| 02.08.2018 14:12:57 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 225 | 294,0 | 774 | 295,0 | 1 274 |
| 02.08.2018 14:03:36 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 325 | 294,0 | 874 | 295,0 | 1 374 |
| 02.08.2018 14:03:36 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 325 | 294,0 | 874 | 295,0 | 1 374 |
| 02.08.2018 13:51:45 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 25 | 294,0 | 574 | 295,0 | 1 074 |
| 02.08.2018 13:51:16 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 25 | 294,0 | 74 | 295,0 | 574 |
| 02.08.2018 13:51:16 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 293,0 | 25 | 294,0 | 74 | 295,0 | 574 |
| 02.08.2018 13:51:16 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 294,0 | 49 | 295,0 | 549 | 296,0 | 749 |
| 02.08.2018 13:51:16 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 294,0 | 49 | 295,0 | 549 | 296,0 | 749 |
| 02.08.2018 13:51:16 | 959 | 290,0 | 619 | 291,0 | 189 | 292,0 | 294,0 | 49 | 295,0 | 549 | 296,0 | 749 |
| 02.08.2018 13:49:15 | 1 094 | 291,0 | 664 | 292,0 | 475 | 293,0 | 294,0 | 49 | 295,0 | 549 | 296,0 | 749 |
| 02.08.2018 13:10:12 | 1 059 | 291,0 | 629 | 292,0 | 475 | 293,0 | 294,0 | 49 | 295,0 | 549 | 296,0 | 749 |
| 02.08.2018 13:10:12 | 1 059 | 291,0 | 629 | 292,0 | 475 | 293,0 | 294,0 | 49 | 295,0 | 549 | 296,0 | 749 |
| 02.08.2018 13:00:05 | 959 | 291,0 | 529 | 292,0 | 375 | 293,0 | 294,0 | 49 | 295,0 | 549 | 296,0 | 749 |
| 02.08.2018 13:00:05 | 959 | 291,0 | 529 | 292,0 | 375 | 293,0 | 294,0 | 49 | 295,0 | 549 | 296,0 | 749 |
| 02.08.2018 13:00:05 | 959 | 291,0 | 529 | 292,0 | 375 | 293,0 | 294,0 | 49 | 295,0 | 549 | 296,0 | 749 |
| 02.08.2018 12:58:23 | 959 | 291,0 | 529 | 292,0 | 375 | 293,0 | 294,0 | 50 | 295,0 | 550 | 296,0 | 750 |
| 02.08.2018 12:52:42 | 859 | 291,0 | 429 | 292,0 | 375 | 293,0 | 294,0 | 50 | 295,0 | 550 | 296,0 | 750 |
| 02.08.2018 12:52:42 | 859 | 291,0 | 429 | 292,0 | 375 | 293,0 | 294,0 | 50 | 295,0 | 550 | 296,0 | 750 |
| 02.08.2018 12:42:47 | 859 | 291,0 | 429 | 292,0 | 375 | 293,0 | 295,0 | 500 | 296,0 | 700 | 297,0 | 1 400 |
| 02.08.2018 12:42:47 | 859 | 291,0 | 429 | 292,0 | 375 | 293,0 | 295,0 | 500 | 296,0 | 700 | 297,0 | 1 400 |
| 02.08.2018 12:38:29 | 759 | 291,0 | 329 | 292,0 | 275 | 293,0 | 295,0 | 500 | 296,0 | 700 | 297,0 | 1 400 |
| 02.08.2018 11:27:57 | 759 | 291,0 | 329 | 292,0 | 275 | 293,0 | 295,0 | 500 | 296,0 | 700 | 297,0 | 1 400 |
| 02.08.2018 11:27:57 | 759 | 291,0 | 329 | 292,0 | 275 | 293,0 | 295,0 | 500 | 296,0 | 700 | 297,0 | 1 400 |
| 02.08.2018 11:19:20 | 684 | 291,0 | 254 | 292,0 | 200 | 293,0 | 295,0 | 500 | 296,0 | 700 | 297,0 | 1 400 |
| 02.08.2018 11:19:20 | 684 | 291,0 | 254 | 292,0 | 200 | 293,0 | 295,0 | 500 | 296,0 | 700 | 297,0 | 1 400 |
| 02.08.2018 11:19:05 | 684 | 291,0 | 254 | 292,0 | 200 | 293,0 | 294,0 | 32 | 295,0 | 532 | 296,0 | 732 |
| 02.08.2018 11:19:05 | 684 | 291,0 | 254 | 292,0 | 200 | 293,0 | 294,0 | 32 | 295,0 | 532 | 296,0 | 732 |
| 02.08.2018 11:19:05 | 684 | 291,0 | 254 | 292,0 | 200 | 293,0 | 294,0 | 32 | 295,0 | 532 | 296,0 | 732 |
| 02.08.2018 11:08:30 | 684 | 291,0 | 254 | 292,0 | 200 | 293,0 | 294,0 | 50 | 295,0 | 550 | 296,0 | 750 |