RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2018 16:58:37 | 3 518 | 298,0 | 3 288 | 299,0 | 2 288 | 300,0 | 302,0 | 270 | 303,0 | 1 047 | 304,0 | 1 547 |
| 27.07.2018 16:58:37 | 3 518 | 298,0 | 3 288 | 299,0 | 2 288 | 300,0 | 302,0 | 270 | 303,0 | 1 047 | 304,0 | 1 547 |
| 27.07.2018 16:58:37 | 3 518 | 298,0 | 3 288 | 299,0 | 2 288 | 300,0 | 302,0 | 270 | 303,0 | 1 047 | 304,0 | 1 547 |
| 27.07.2018 16:58:37 | 3 518 | 298,0 | 3 288 | 299,0 | 2 288 | 300,0 | 302,0 | 280 | 303,0 | 1 057 | 304,0 | 1 557 |
| 27.07.2018 16:58:37 | 3 518 | 298,0 | 3 288 | 299,0 | 2 288 | 300,0 | 302,0 | 280 | 303,0 | 1 057 | 304,0 | 1 557 |
| 27.07.2018 16:58:37 | 3 518 | 298,0 | 3 288 | 299,0 | 2 288 | 300,0 | 302,0 | 280 | 303,0 | 1 057 | 304,0 | 1 557 |
| 27.07.2018 16:56:16 | 3 518 | 298,0 | 3 288 | 299,0 | 2 288 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 16:56:16 | 3 518 | 298,0 | 3 288 | 299,0 | 2 288 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 16:46:39 | 3 218 | 298,0 | 2 988 | 299,0 | 1 988 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 16:46:39 | 3 218 | 298,0 | 2 988 | 299,0 | 1 988 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 16:13:49 | 3 218 | 298,0 | 2 988 | 299,0 | 1 988 | 300,0 | 301,0 | 290 | 302,0 | 570 | 303,0 | 1 347 |
| 27.07.2018 16:13:49 | 3 218 | 298,0 | 2 988 | 299,0 | 1 988 | 300,0 | 301,0 | 290 | 302,0 | 570 | 303,0 | 1 347 |
| 27.07.2018 15:58:05 | 3 218 | 298,0 | 2 988 | 299,0 | 1 988 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 15:58:05 | 3 218 | 298,0 | 2 988 | 299,0 | 1 988 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 15:34:59 | 3 218 | 298,0 | 2 988 | 299,0 | 1 988 | 300,0 | 301,0 | 90 | 302,0 | 370 | 303,0 | 1 147 |
| 27.07.2018 15:34:49 | 3 118 | 298,0 | 2 888 | 299,0 | 1 988 | 300,0 | 301,0 | 90 | 302,0 | 370 | 303,0 | 1 147 |
| 27.07.2018 15:34:27 | 3 118 | 298,0 | 2 888 | 299,0 | 1 988 | 300,0 | 301,0 | 90 | 302,0 | 370 | 303,0 | 1 147 |
| 27.07.2018 15:27:35 | 3 118 | 298,0 | 2 888 | 299,0 | 1 988 | 300,0 | 301,0 | 90 | 302,0 | 370 | 303,0 | 1 147 |
| 27.07.2018 15:27:35 | 3 118 | 298,0 | 2 888 | 299,0 | 1 988 | 300,0 | 301,0 | 90 | 302,0 | 370 | 303,0 | 1 147 |
| 27.07.2018 15:27:35 | 3 118 | 298,0 | 2 888 | 299,0 | 1 988 | 300,0 | 301,0 | 90 | 302,0 | 370 | 303,0 | 1 147 |
| 27.07.2018 15:00:04 | 3 118 | 298,0 | 2 888 | 299,0 | 1 988 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 15:00:04 | 3 118 | 298,0 | 2 888 | 299,0 | 1 988 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 15:00:04 | 3 118 | 298,0 | 2 888 | 299,0 | 1 988 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 14:57:45 | 3 218 | 298,0 | 2 988 | 299,0 | 2 088 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 14:57:45 | 3 218 | 298,0 | 2 988 | 299,0 | 2 088 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 14:57:45 | 3 218 | 298,0 | 2 988 | 299,0 | 2 088 | 300,0 | 301,0 | 190 | 302,0 | 470 | 303,0 | 1 247 |
| 27.07.2018 14:57:37 | 3 218 | 298,0 | 2 988 | 299,0 | 2 088 | 300,0 | 301,0 | 200 | 302,0 | 480 | 303,0 | 1 257 |
| 27.07.2018 14:57:37 | 3 218 | 298,0 | 2 988 | 299,0 | 2 088 | 300,0 | 301,0 | 200 | 302,0 | 480 | 303,0 | 1 257 |
| 27.07.2018 14:55:41 | 3 218 | 298,0 | 2 988 | 299,0 | 2 088 | 300,0 | 302,0 | 280 | 303,0 | 1 057 | 304,0 | 1 257 |
| 27.07.2018 14:55:41 | 3 218 | 298,0 | 2 988 | 299,0 | 2 088 | 300,0 | 302,0 | 280 | 303,0 | 1 057 | 304,0 | 1 257 |
| 27.07.2018 14:53:49 | 3 228 | 298,0 | 2 998 | 299,0 | 2 098 | 300,0 | 302,0 | 280 | 303,0 | 1 057 | 304,0 | 1 257 |
| 27.07.2018 14:53:49 | 3 228 | 298,0 | 2 998 | 299,0 | 2 098 | 300,0 | 302,0 | 280 | 303,0 | 1 057 | 304,0 | 1 257 |
| 27.07.2018 14:53:49 | 3 228 | 298,0 | 2 998 | 299,0 | 2 098 | 300,0 | 302,0 | 280 | 303,0 | 1 057 | 304,0 | 1 257 |
| 27.07.2018 14:14:00 | 3 228 | 298,0 | 2 998 | 299,0 | 2 098 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 14:13:35 | 3 228 | 298,0 | 2 998 | 299,0 | 2 098 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 14:13:05 | 3 228 | 298,0 | 2 998 | 299,0 | 2 098 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 14:12:36 | 3 128 | 298,0 | 2 998 | 299,0 | 2 098 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 14:09:44 | 3 028 | 298,0 | 2 898 | 299,0 | 2 098 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 14:09:44 | 3 028 | 298,0 | 2 898 | 299,0 | 2 098 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 13:57:09 | 2 828 | 298,0 | 2 698 | 299,0 | 1 898 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 13:49:29 | 2 328 | 298,0 | 2 198 | 299,0 | 1 898 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 13:49:29 | 2 328 | 298,0 | 2 198 | 299,0 | 1 898 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 13:43:06 | 2 318 | 298,0 | 2 188 | 299,0 | 1 888 | 300,0 | 302,0 | 300 | 303,0 | 1 077 | 304,0 | 1 277 |
| 27.07.2018 13:26:05 | 2 318 | 298,0 | 2 188 | 299,0 | 1 888 | 300,0 | 302,0 | 300 | 303,0 | 777 | 304,0 | 977 |
| 27.07.2018 13:26:05 | 2 318 | 298,0 | 2 188 | 299,0 | 1 888 | 300,0 | 302,0 | 300 | 303,0 | 777 | 304,0 | 977 |
| 27.07.2018 13:26:05 | 2 318 | 298,0 | 2 188 | 299,0 | 1 888 | 300,0 | 302,0 | 300 | 303,0 | 777 | 304,0 | 977 |
| 27.07.2018 13:26:05 | 2 418 | 298,0 | 2 288 | 299,0 | 1 988 | 300,0 | 302,0 | 300 | 303,0 | 777 | 304,0 | 977 |
| 27.07.2018 13:26:05 | 2 418 | 298,0 | 2 288 | 299,0 | 1 988 | 300,0 | 302,0 | 300 | 303,0 | 777 | 304,0 | 977 |
| 27.07.2018 13:26:05 | 2 418 | 298,0 | 2 288 | 299,0 | 1 988 | 300,0 | 302,0 | 300 | 303,0 | 777 | 304,0 | 977 |
| 27.07.2018 13:25:31 | 2 388 | 299,0 | 2 088 | 300,0 | 100 | 301,0 | 302,0 | 300 | 303,0 | 777 | 304,0 | 977 |