RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2018 16:36:21 | 2 265 | 299,0 | 1 865 | 300,0 | 300 | 301,0 | 302,0 | 380 | 303,0 | 710 | 304,0 | 1 180 |
| 19.07.2018 15:51:27 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 380 | 303,0 | 710 | 304,0 | 1 180 |
| 19.07.2018 15:51:26 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 380 | 303,0 | 710 | 304,0 | 1 180 |
| 19.07.2018 15:51:26 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 380 | 303,0 | 710 | 304,0 | 1 180 |
| 19.07.2018 15:20:16 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 430 | 303,0 | 760 | 304,0 | 1 230 |
| 19.07.2018 15:15:07 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 430 | 303,0 | 760 | 304,0 | 1 230 |
| 19.07.2018 15:15:07 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 430 | 303,0 | 760 | 304,0 | 1 230 |
| 19.07.2018 15:15:07 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 430 | 303,0 | 760 | 304,0 | 1 230 |
| 19.07.2018 15:09:27 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 480 | 303,0 | 810 | 304,0 | 1 280 |
| 19.07.2018 15:09:27 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 480 | 303,0 | 810 | 304,0 | 1 280 |
| 19.07.2018 15:09:27 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 480 | 303,0 | 810 | 304,0 | 1 280 |
| 19.07.2018 15:04:35 | 2 065 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 484 | 303,0 | 814 | 304,0 | 1 284 |
| 19.07.2018 14:40:52 | 1 965 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 484 | 303,0 | 814 | 304,0 | 1 284 |
| 19.07.2018 14:40:52 | 1 965 | 299,0 | 1 665 | 300,0 | 300 | 301,0 | 302,0 | 484 | 303,0 | 814 | 304,0 | 1 284 |
| 19.07.2018 14:27:39 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 484 | 303,0 | 814 | 304,0 | 1 284 |
| 19.07.2018 14:11:23 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 484 | 303,0 | 814 | 304,0 | 1 284 |
| 19.07.2018 14:10:37 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 484 | 303,0 | 814 | 304,0 | 1 184 |
| 19.07.2018 14:10:37 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 484 | 303,0 | 814 | 304,0 | 1 184 |
| 19.07.2018 14:02:14 | 1 765 | 299,0 | 1 465 | 300,0 | 100 | 301,0 | 302,0 | 484 | 303,0 | 814 | 304,0 | 1 184 |
| 19.07.2018 14:00:56 | 1 765 | 299,0 | 1 465 | 300,0 | 100 | 301,0 | 302,0 | 484 | 303,0 | 714 | 304,0 | 1 084 |
| 19.07.2018 13:58:16 | 1 765 | 299,0 | 1 465 | 300,0 | 100 | 301,0 | 302,0 | 484 | 303,0 | 614 | 304,0 | 984 |
| 19.07.2018 13:58:16 | 1 765 | 299,0 | 1 465 | 300,0 | 100 | 301,0 | 302,0 | 484 | 303,0 | 614 | 304,0 | 984 |
| 19.07.2018 13:58:16 | 1 765 | 299,0 | 1 465 | 300,0 | 100 | 301,0 | 302,0 | 484 | 303,0 | 614 | 304,0 | 984 |
| 19.07.2018 13:56:22 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 484 | 303,0 | 614 | 304,0 | 984 |
| 19.07.2018 13:56:22 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 484 | 303,0 | 614 | 304,0 | 984 |
| 19.07.2018 13:56:22 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 484 | 303,0 | 614 | 304,0 | 984 |
| 19.07.2018 13:56:11 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 554 | 303,0 | 684 | 304,0 | 1 054 |
| 19.07.2018 13:56:11 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 554 | 303,0 | 684 | 304,0 | 1 054 |
| 19.07.2018 13:56:11 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 554 | 303,0 | 684 | 304,0 | 1 054 |
| 19.07.2018 13:44:17 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 581 | 303,0 | 711 | 304,0 | 1 081 |
| 19.07.2018 13:30:59 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 581 | 303,0 | 611 | 304,0 | 981 |
| 19.07.2018 13:30:59 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 302,0 | 581 | 303,0 | 611 | 304,0 | 981 |
| 19.07.2018 13:30:59 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 13:30:59 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 13:30:59 | 1 865 | 299,0 | 1 565 | 300,0 | 200 | 301,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 13:12:45 | 1 984 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 13:10:37 | 1 964 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 13:01:30 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 13:01:30 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 13:01:30 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 12:43:43 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 130 | 304,0 | 500 | 305,0 | 1 094 |
| 19.07.2018 12:43:07 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 130 | 304,0 | 500 | 305,0 | 1 094 |
| 19.07.2018 12:43:07 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 130 | 304,0 | 500 | 305,0 | 1 094 |
| 19.07.2018 12:15:27 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 12:15:27 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 303,0 | 30 | 304,0 | 400 | 305,0 | 994 |
| 19.07.2018 12:15:27 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 304,0 | 370 | 305,0 | 964 | 306,0 | 1 564 |
| 19.07.2018 12:15:27 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 304,0 | 370 | 305,0 | 964 | 306,0 | 1 564 |
| 19.07.2018 12:15:27 | 1 764 | 300,0 | 619 | 301,0 | 419 | 302,0 | 304,0 | 370 | 305,0 | 964 | 306,0 | 1 564 |
| 19.07.2018 12:14:55 | 689 | 301,0 | 489 | 302,0 | 70 | 303,0 | 304,0 | 370 | 305,0 | 964 | 306,0 | 1 564 |
| 19.07.2018 12:14:55 | 689 | 301,0 | 489 | 302,0 | 70 | 303,0 | 304,0 | 370 | 305,0 | 964 | 306,0 | 1 564 |