RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 16:23:15 | 1 096 | 302,0 | 577 | 303,0 | 177 | 304,0 | 305,0 | 8 | 306,0 | 608 | 307,0 | 1 118 |
| 17.07.2018 16:23:15 | 1 096 | 302,0 | 577 | 303,0 | 177 | 304,0 | 305,0 | 8 | 306,0 | 608 | 307,0 | 1 118 |
| 17.07.2018 16:23:15 | 1 096 | 302,0 | 577 | 303,0 | 177 | 304,0 | 305,0 | 8 | 306,0 | 608 | 307,0 | 1 118 |
| 17.07.2018 16:09:30 | 1 096 | 302,0 | 577 | 303,0 | 177 | 304,0 | 305,0 | 72 | 306,0 | 672 | 307,0 | 1 182 |
| 17.07.2018 15:42:48 | 1 096 | 302,0 | 577 | 303,0 | 177 | 304,0 | 305,0 | 72 | 306,0 | 872 | 307,0 | 1 382 |
| 17.07.2018 15:42:48 | 1 096 | 302,0 | 577 | 303,0 | 177 | 304,0 | 305,0 | 72 | 306,0 | 872 | 307,0 | 1 382 |
| 17.07.2018 14:46:49 | 1 096 | 302,0 | 577 | 303,0 | 177 | 304,0 | 305,0 | 45 | 306,0 | 845 | 307,0 | 1 355 |
| 17.07.2018 14:36:25 | 996 | 302,0 | 477 | 303,0 | 177 | 304,0 | 305,0 | 45 | 306,0 | 845 | 307,0 | 1 355 |
| 17.07.2018 13:50:31 | 996 | 302,0 | 477 | 303,0 | 177 | 304,0 | 305,0 | 45 | 306,0 | 845 | 307,0 | 1 388 |
| 17.07.2018 13:50:31 | 996 | 302,0 | 477 | 303,0 | 177 | 304,0 | 305,0 | 45 | 306,0 | 845 | 307,0 | 1 388 |
| 17.07.2018 13:50:31 | 996 | 302,0 | 477 | 303,0 | 177 | 304,0 | 305,0 | 45 | 306,0 | 845 | 307,0 | 1 388 |
| 17.07.2018 12:58:17 | 996 | 302,0 | 477 | 303,0 | 177 | 304,0 | 305,0 | 60 | 306,0 | 860 | 307,0 | 1 403 |
| 17.07.2018 12:02:25 | 996 | 302,0 | 477 | 303,0 | 177 | 304,0 | 305,0 | 60 | 306,0 | 860 | 307,0 | 1 403 |
| 17.07.2018 12:02:25 | 996 | 302,0 | 477 | 303,0 | 177 | 304,0 | 305,0 | 60 | 306,0 | 860 | 307,0 | 1 403 |
| 17.07.2018 12:01:57 | 919 | 302,0 | 400 | 303,0 | 100 | 304,0 | 305,0 | 60 | 306,0 | 860 | 307,0 | 1 403 |
| 17.07.2018 12:01:57 | 919 | 302,0 | 400 | 303,0 | 100 | 304,0 | 305,0 | 60 | 306,0 | 860 | 307,0 | 1 403 |
| 17.07.2018 11:45:59 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 60 | 306,0 | 860 | 307,0 | 1 403 |
| 17.07.2018 11:45:59 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 60 | 306,0 | 860 | 307,0 | 1 403 |
| 17.07.2018 11:45:59 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 60 | 306,0 | 860 | 307,0 | 1 403 |
| 17.07.2018 11:44:01 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 80 | 306,0 | 880 | 307,0 | 1 423 |
| 17.07.2018 11:44:01 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 80 | 306,0 | 880 | 307,0 | 1 423 |
| 17.07.2018 11:44:01 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 80 | 306,0 | 880 | 307,0 | 1 423 |
| 17.07.2018 11:04:50 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 100 | 306,0 | 900 | 307,0 | 1 443 |
| 17.07.2018 10:37:40 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 100 | 306,0 | 900 | 307,0 | 1 443 |
| 17.07.2018 10:24:52 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 1 343 |
| 17.07.2018 10:24:42 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 100 | 306,0 | 700 | 307,0 | 1 243 |
| 17.07.2018 10:24:42 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 305,0 | 100 | 306,0 | 700 | 307,0 | 1 243 |
| 17.07.2018 09:52:47 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 600 | 307,0 | 1 143 | 308,0 | 1 543 |
| 17.07.2018 09:52:47 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 600 | 307,0 | 1 143 | 308,0 | 1 543 |
| 17.07.2018 09:47:46 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 400 | 307,0 | 943 | 308,0 | 1 343 |
| 17.07.2018 09:47:46 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 400 | 307,0 | 943 | 308,0 | 1 343 |
| 17.07.2018 09:47:20 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 401 | 307,0 | 944 | 308,0 | 1 344 |
| 17.07.2018 09:47:20 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 401 | 307,0 | 944 | 308,0 | 1 344 |
| 17.07.2018 09:47:20 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 401 | 307,0 | 944 | 308,0 | 1 344 |
| 17.07.2018 09:45:04 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 601 | 307,0 | 1 144 | 308,0 | 1 544 |
| 17.07.2018 09:45:04 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 601 | 307,0 | 1 144 | 308,0 | 1 544 |
| 17.07.2018 09:41:11 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 501 | 307,0 | 1 044 | 308,0 | 1 444 |
| 17.07.2018 09:20:00 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 501 | 307,0 | 944 | 308,0 | 1 344 |
| 17.07.2018 09:20:00 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 501 | 307,0 | 944 | 308,0 | 1 344 |
| 17.07.2018 09:07:41 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 601 | 307,0 | 1 044 | 308,0 | 1 444 |
| 17.07.2018 09:07:41 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 601 | 307,0 | 1 044 | 308,0 | 1 444 |
| 17.07.2018 09:02:28 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 501 | 307,0 | 944 | 308,0 | 1 344 |
| 17.07.2018 09:02:28 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 501 | 307,0 | 944 | 308,0 | 1 344 |
| 17.07.2018 09:00:29 | 1 119 | 301,0 | 819 | 302,0 | 300 | 303,0 | 306,0 | 301 | 307,0 | 744 | 308,0 | 1 144 |
| 16.07.2018 17:05:20 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:38:19 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:38:19 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:34:55 | 859 | 302,0 | 640 | 303,0 | 170 | 304,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:34:55 | 859 | 302,0 | 640 | 303,0 | 170 | 304,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |
| 16.07.2018 16:33:51 | 989 | 301,0 | 689 | 302,0 | 470 | 303,0 | 306,0 | 203 | 307,0 | 746 | 308,0 | 1 146 |