RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 16:25:13 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 45 | 319,0 | 400 | 320,0 | 1 791 |
| 27.06.2018 16:25:13 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 45 | 319,0 | 400 | 320,0 | 1 791 |
| 27.06.2018 16:25:13 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 45 | 319,0 | 400 | 320,0 | 1 791 |
| 27.06.2018 16:25:13 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 16:25:13 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 16:25:13 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 16:10:10 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 317,0 | 100 | 318,0 | 345 | 319,0 | 700 |
| 27.06.2018 16:10:10 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 317,0 | 100 | 318,0 | 345 | 319,0 | 700 |
| 27.06.2018 15:49:13 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 15:49:13 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 15:49:13 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 15:43:51 | 752 | 314,0 | 407 | 315,0 | 100 | 316,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 15:43:28 | 852 | 314,0 | 507 | 315,0 | 100 | 316,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 15:43:28 | 852 | 314,0 | 507 | 315,0 | 100 | 316,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 15:20:51 | 852 | 313,0 | 752 | 314,0 | 407 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 991 |
| 27.06.2018 15:17:01 | 852 | 313,0 | 752 | 314,0 | 407 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 891 |
| 27.06.2018 15:03:33 | 852 | 313,0 | 752 | 314,0 | 407 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 891 |
| 27.06.2018 15:02:54 | 852 | 313,0 | 752 | 314,0 | 407 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 891 |
| 27.06.2018 14:59:58 | 852 | 313,0 | 752 | 314,0 | 407 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 891 |
| 27.06.2018 14:59:58 | 852 | 313,0 | 752 | 314,0 | 407 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 891 |
| 27.06.2018 14:59:39 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 891 |
| 27.06.2018 14:59:39 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 891 |
| 27.06.2018 14:59:39 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 245 | 319,0 | 600 | 320,0 | 1 891 |
| 27.06.2018 14:57:33 | 752 | 313,0 | 652 | 314,0 | 307 | 315,0 | 318,0 | 300 | 319,0 | 655 | 320,0 | 1 946 |
| 27.06.2018 14:33:45 | 852 | 313,0 | 752 | 314,0 | 307 | 315,0 | 318,0 | 300 | 319,0 | 655 | 320,0 | 1 946 |
| 27.06.2018 14:05:22 | 852 | 313,0 | 752 | 314,0 | 307 | 315,0 | 318,0 | 300 | 319,0 | 455 | 320,0 | 1 746 |
| 27.06.2018 13:59:21 | 852 | 313,0 | 752 | 314,0 | 307 | 315,0 | 318,0 | 300 | 319,0 | 455 | 320,0 | 1 746 |
| 27.06.2018 13:59:21 | 852 | 313,0 | 752 | 314,0 | 307 | 315,0 | 318,0 | 300 | 319,0 | 455 | 320,0 | 1 746 |
| 27.06.2018 13:58:37 | 820 | 313,0 | 720 | 314,0 | 275 | 315,0 | 318,0 | 300 | 319,0 | 455 | 320,0 | 1 746 |
| 27.06.2018 13:58:37 | 820 | 313,0 | 720 | 314,0 | 275 | 315,0 | 318,0 | 300 | 319,0 | 455 | 320,0 | 1 746 |
| 27.06.2018 13:58:37 | 820 | 313,0 | 720 | 314,0 | 275 | 315,0 | 318,0 | 300 | 319,0 | 455 | 320,0 | 1 746 |
| 27.06.2018 13:52:33 | 820 | 313,0 | 720 | 314,0 | 275 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 13:52:33 | 820 | 313,0 | 720 | 314,0 | 275 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 13:50:26 | 720 | 313,0 | 620 | 314,0 | 175 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 13:50:26 | 720 | 313,0 | 620 | 314,0 | 175 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 13:50:26 | 720 | 313,0 | 620 | 314,0 | 175 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 13:39:43 | 820 | 314,0 | 375 | 315,0 | 200 | 316,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 13:39:43 | 820 | 314,0 | 375 | 315,0 | 200 | 316,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 13:24:01 | 720 | 313,0 | 620 | 314,0 | 175 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 13:24:01 | 720 | 313,0 | 620 | 314,0 | 175 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 12:58:49 | 620 | 313,0 | 520 | 314,0 | 75 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 12:52:56 | 520 | 313,0 | 420 | 314,0 | 75 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 12:52:56 | 520 | 313,0 | 420 | 314,0 | 75 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 12:52:56 | 520 | 313,0 | 420 | 314,0 | 75 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 12:46:53 | 720 | 313,0 | 620 | 314,0 | 275 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 12:06:59 | 620 | 313,0 | 520 | 314,0 | 275 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 12:06:59 | 620 | 313,0 | 520 | 314,0 | 275 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 11:55:14 | 720 | 313,0 | 620 | 314,0 | 375 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 11:55:14 | 720 | 313,0 | 620 | 314,0 | 375 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |
| 27.06.2018 11:43:26 | 520 | 313,0 | 420 | 314,0 | 175 | 315,0 | 317,0 | 100 | 318,0 | 400 | 319,0 | 555 |