RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:55:51 | 944 | 319,0 | 844 | 320,0 | 120 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:55:16 | 913 | 319,0 | 813 | 320,0 | 120 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:55:14 | 913 | 319,0 | 813 | 320,0 | 120 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:55:14 | 913 | 319,0 | 813 | 320,0 | 120 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:52:37 | 813 | 319,0 | 713 | 320,0 | 20 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:52:37 | 813 | 319,0 | 713 | 320,0 | 20 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:48:59 | 893 | 317,0 | 793 | 319,0 | 693 | 320,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:48:59 | 893 | 317,0 | 793 | 319,0 | 693 | 320,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:48:59 | 893 | 317,0 | 793 | 319,0 | 693 | 320,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:48:59 | 1 340 | 317,0 | 1 240 | 319,0 | 1 140 | 320,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:48:59 | 1 340 | 317,0 | 1 240 | 319,0 | 1 140 | 320,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:48:59 | 1 340 | 317,0 | 1 240 | 319,0 | 1 140 | 320,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:44:42 | 1 293 | 319,0 | 1 193 | 320,0 | 53 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:44:42 | 1 293 | 319,0 | 1 193 | 320,0 | 53 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:36:41 | 1 293 | 319,0 | 1 193 | 320,0 | 53 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:10:56 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:10:56 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 502 | 324,0 | 602 | 325,0 | 868 |
| 22.06.2018 16:10:54 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 2 | 324,0 | 102 | 325,0 | 368 |
| 22.06.2018 16:10:54 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 2 | 324,0 | 102 | 325,0 | 368 |
| 22.06.2018 16:10:37 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 322,0 | 500 | 323,0 | 502 | 324,0 | 602 |
| 22.06.2018 16:10:37 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 322,0 | 500 | 323,0 | 502 | 324,0 | 602 |
| 22.06.2018 16:10:22 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 2 | 324,0 | 102 | 325,0 | 368 |
| 22.06.2018 16:10:22 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 2 | 324,0 | 102 | 325,0 | 368 |
| 22.06.2018 16:10:22 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 2 | 324,0 | 102 | 325,0 | 368 |
| 22.06.2018 16:10:13 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 102 | 324,0 | 202 | 325,0 | 468 |
| 22.06.2018 16:01:09 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 102 | 325,0 | 368 | 328,0 | 468 |
| 22.06.2018 16:01:09 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 102 | 325,0 | 368 | 328,0 | 468 |
| 22.06.2018 16:01:07 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 602 | 325,0 | 868 | 328,0 | 968 |
| 22.06.2018 16:01:07 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 602 | 325,0 | 868 | 328,0 | 968 |
| 22.06.2018 16:01:04 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 102 | 325,0 | 368 | 328,0 | 468 |
| 22.06.2018 15:56:01 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:56:01 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:55:40 | 1 114 | 320,0 | 74 | 321,0 | 21 | 322,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:55:40 | 1 114 | 320,0 | 74 | 321,0 | 21 | 322,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:55:40 | 1 114 | 320,0 | 74 | 321,0 | 21 | 322,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:55:32 | 1 164 | 320,0 | 124 | 321,0 | 71 | 322,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:55:32 | 1 164 | 320,0 | 124 | 321,0 | 71 | 322,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:55:32 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:55:32 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:55:32 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 323,0 | 102 | 325,0 | 368 | 326,0 | 868 |
| 22.06.2018 15:46:51 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 322,0 | 29 | 323,0 | 131 | 325,0 | 397 |
| 22.06.2018 15:46:51 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 322,0 | 29 | 323,0 | 131 | 325,0 | 397 |
| 22.06.2018 15:46:51 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 322,0 | 29 | 323,0 | 131 | 325,0 | 397 |
| 22.06.2018 15:46:19 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 322,0 | 37 | 323,0 | 139 | 325,0 | 405 |
| 22.06.2018 15:46:19 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 322,0 | 37 | 323,0 | 139 | 325,0 | 405 |
| 22.06.2018 15:46:19 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 322,0 | 37 | 323,0 | 139 | 325,0 | 405 |
| 22.06.2018 15:45:30 | 1 193 | 319,0 | 1 093 | 320,0 | 53 | 321,0 | 322,0 | 57 | 323,0 | 159 | 325,0 | 425 |
| 22.06.2018 15:45:07 | 1 143 | 319,0 | 1 043 | 320,0 | 53 | 321,0 | 322,0 | 57 | 323,0 | 159 | 325,0 | 425 |
| 22.06.2018 15:45:07 | 1 143 | 319,0 | 1 043 | 320,0 | 53 | 321,0 | 322,0 | 57 | 323,0 | 159 | 325,0 | 425 |
| 22.06.2018 15:45:07 | 1 143 | 319,0 | 1 043 | 320,0 | 53 | 321,0 | 322,0 | 57 | 323,0 | 159 | 325,0 | 425 |