RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:59:50 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 337,0 | 136 | 338,0 | 236 | 340,0 | 736 |
| 21.06.2018 16:59:50 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 337,0 | 136 | 338,0 | 236 | 340,0 | 736 |
| 21.06.2018 16:58:17 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 331,0 | 71 | 337,0 | 207 | 338,0 | 307 |
| 21.06.2018 16:58:17 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 331,0 | 71 | 337,0 | 207 | 338,0 | 307 |
| 21.06.2018 16:58:17 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 331,0 | 71 | 337,0 | 207 | 338,0 | 307 |
| 21.06.2018 16:56:49 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 331,0 | 91 | 337,0 | 227 | 338,0 | 327 |
| 21.06.2018 16:56:49 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 331,0 | 91 | 337,0 | 227 | 338,0 | 327 |
| 21.06.2018 16:56:49 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 331,0 | 91 | 337,0 | 227 | 338,0 | 327 |
| 21.06.2018 16:56:05 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 331,0 | 97 | 337,0 | 233 | 338,0 | 333 |
| 21.06.2018 16:56:05 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 331,0 | 97 | 337,0 | 233 | 338,0 | 333 |
| 21.06.2018 16:56:05 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 337,0 | 136 | 338,0 | 236 | 340,0 | 736 |
| 21.06.2018 16:56:05 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 337,0 | 136 | 338,0 | 236 | 340,0 | 736 |
| 21.06.2018 16:56:05 | 688 | 325,0 | 401 | 326,0 | 15 | 330,0 | 337,0 | 136 | 338,0 | 236 | 340,0 | 736 |
| 21.06.2018 16:55:36 | 404 | 326,0 | 18 | 330,0 | 3 | 331,0 | 337,0 | 136 | 338,0 | 236 | 340,0 | 736 |
| 21.06.2018 16:55:36 | 404 | 326,0 | 18 | 330,0 | 3 | 331,0 | 337,0 | 136 | 338,0 | 236 | 340,0 | 736 |
| 21.06.2018 16:55:36 | 404 | 326,0 | 18 | 330,0 | 3 | 331,0 | 337,0 | 136 | 338,0 | 236 | 340,0 | 736 |
| 21.06.2018 16:54:53 | 118 | 330,0 | 103 | 331,0 | 100 | 332,0 | 337,0 | 136 | 338,0 | 236 | 340,0 | 736 |
| 21.06.2018 16:48:33 | 118 | 330,0 | 103 | 331,0 | 100 | 332,0 | 337,0 | 136 | 338,0 | 236 | 339,0 | 510 |
| 21.06.2018 16:48:33 | 118 | 330,0 | 103 | 331,0 | 100 | 332,0 | 337,0 | 136 | 338,0 | 236 | 339,0 | 510 |
| 21.06.2018 16:48:33 | 118 | 330,0 | 103 | 331,0 | 100 | 332,0 | 337,0 | 136 | 338,0 | 236 | 339,0 | 510 |
| 21.06.2018 16:48:33 | 118 | 330,0 | 103 | 331,0 | 100 | 332,0 | 337,0 | 170 | 338,0 | 270 | 339,0 | 544 |
| 21.06.2018 16:48:33 | 118 | 330,0 | 103 | 331,0 | 100 | 332,0 | 337,0 | 170 | 338,0 | 270 | 339,0 | 544 |
| 21.06.2018 16:48:33 | 118 | 330,0 | 103 | 331,0 | 100 | 332,0 | 337,0 | 170 | 338,0 | 270 | 339,0 | 544 |
| 21.06.2018 16:48:04 | 118 | 330,0 | 103 | 331,0 | 100 | 332,0 | 335,0 | 66 | 337,0 | 236 | 338,0 | 336 |
| 21.06.2018 16:48:04 | 118 | 330,0 | 103 | 331,0 | 100 | 332,0 | 335,0 | 66 | 337,0 | 236 | 338,0 | 336 |
| 21.06.2018 16:46:15 | 404 | 326,0 | 18 | 330,0 | 3 | 331,0 | 335,0 | 66 | 337,0 | 236 | 338,0 | 336 |
| 21.06.2018 16:46:15 | 404 | 326,0 | 18 | 330,0 | 3 | 331,0 | 335,0 | 66 | 337,0 | 236 | 338,0 | 336 |
| 21.06.2018 16:46:15 | 404 | 326,0 | 18 | 330,0 | 3 | 331,0 | 335,0 | 66 | 337,0 | 236 | 338,0 | 336 |
| 21.06.2018 16:44:54 | 410 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 66 | 337,0 | 236 | 338,0 | 336 |
| 21.06.2018 16:43:12 | 410 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 66 | 337,0 | 236 | 338,0 | 336 |
| 21.06.2018 16:43:12 | 410 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 66 | 337,0 | 236 | 338,0 | 336 |
| 21.06.2018 16:43:12 | 410 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 66 | 337,0 | 236 | 338,0 | 336 |
| 21.06.2018 16:42:42 | 410 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 338,0 | 386 |
| 21.06.2018 16:42:35 | 810 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 338,0 | 386 |
| 21.06.2018 16:38:20 | 890 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 338,0 | 386 |
| 21.06.2018 16:37:08 | 810 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 338,0 | 386 |
| 21.06.2018 16:36:04 | 410 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 338,0 | 386 |
| 21.06.2018 16:35:59 | 410 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 339,0 | 560 |
| 21.06.2018 16:35:56 | 490 | 326,0 | 104 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 339,0 | 560 |
| 21.06.2018 16:34:36 | 890 | 326,0 | 504 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 339,0 | 560 |
| 21.06.2018 16:34:36 | 890 | 326,0 | 504 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 339,0 | 560 |
| 21.06.2018 16:34:36 | 890 | 326,0 | 504 | 330,0 | 9 | 331,0 | 335,0 | 116 | 337,0 | 286 | 339,0 | 560 |
| 21.06.2018 16:33:16 | 890 | 326,0 | 504 | 330,0 | 9 | 331,0 | 335,0 | 130 | 337,0 | 300 | 339,0 | 574 |
| 21.06.2018 16:32:49 | 810 | 326,0 | 424 | 330,0 | 9 | 331,0 | 335,0 | 130 | 337,0 | 300 | 339,0 | 574 |
| 21.06.2018 16:32:15 | 410 | 326,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 130 | 337,0 | 300 | 339,0 | 574 |
| 21.06.2018 16:32:15 | 104 | 327,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 130 | 337,0 | 300 | 339,0 | 574 |
| 21.06.2018 16:30:11 | 504 | 327,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 130 | 337,0 | 300 | 339,0 | 574 |
| 21.06.2018 16:30:11 | 504 | 327,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 130 | 337,0 | 300 | 339,0 | 574 |
| 21.06.2018 16:30:11 | 504 | 327,0 | 24 | 330,0 | 9 | 331,0 | 335,0 | 130 | 337,0 | 300 | 339,0 | 574 |
| 21.06.2018 16:26:44 | 124 | 330,0 | 109 | 331,0 | 100 | 332,0 | 335,0 | 130 | 337,0 | 300 | 339,0 | 574 |