RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2018 16:54:25 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 286 | 382,0 | 406 | 385,0 | 506 |
| 12.06.2018 16:54:25 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 286 | 382,0 | 406 | 385,0 | 506 |
| 12.06.2018 16:54:25 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 286 | 382,0 | 406 | 385,0 | 506 |
| 12.06.2018 16:31:38 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 324 | 382,0 | 444 | 385,0 | 544 |
| 12.06.2018 16:31:38 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 324 | 382,0 | 444 | 385,0 | 544 |
| 12.06.2018 12:59:23 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 120 | 385,0 | 220 | 386,0 | 320 |
| 12.06.2018 12:59:23 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 120 | 385,0 | 220 | 386,0 | 320 |
| 12.06.2018 12:59:23 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 120 | 385,0 | 220 | 386,0 | 320 |
| 12.06.2018 12:48:54 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 12:48:54 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 10:28:01 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 10:27:59 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 10:14:32 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 10:14:28 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:41:09 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:41:05 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:38:17 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:22:24 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:22:20 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:06:41 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:02:29 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:02:24 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 383,0 | 240 | 385,0 | 340 |
| 12.06.2018 09:00:14 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 383,0 | 240 | 385,0 | 340 |
| 11.06.2018 17:05:26 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 16:35:12 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 16:35:12 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 16:03:58 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:40:11 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:40:11 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:40:11 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:28:22 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 14:33:34 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 14:25:34 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 13:56:57 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 13:56:57 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 13:56:57 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 13:55:56 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 50 | 382,0 | 90 | 383,0 | 190 |
| 11.06.2018 13:55:56 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 50 | 382,0 | 90 | 383,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 380,0 | 50 | 382,0 | 90 | 383,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 380,0 | 50 | 382,0 | 90 | 383,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 382,0 | 40 | 383,0 | 140 | 387,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 382,0 | 40 | 383,0 | 140 | 387,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 382,0 | 40 | 383,0 | 140 | 387,0 | 190 |
| 11.06.2018 13:54:32 | 850 | 376,0 | 250 | 377,0 | 150 | 380,0 | 382,0 | 40 | 383,0 | 140 | 387,0 | 190 |
| 11.06.2018 13:53:17 | 850 | 376,0 | 250 | 377,0 | 150 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:53:17 | 850 | 376,0 | 250 | 377,0 | 150 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:53:17 | 850 | 376,0 | 250 | 377,0 | 150 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:44:59 | 1 000 | 376,0 | 400 | 377,0 | 300 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:44:59 | 1 000 | 376,0 | 400 | 377,0 | 300 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:24:09 | 1 000 | 376,0 | 400 | 377,0 | 300 | 380,0 | 383,0 | 400 | 387,0 | 450 | 388,0 | 500 |