RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2018 16:50:21 | 536 | 380,0 | 126 | 381,0 | 26 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 16:50:21 | 536 | 380,0 | 126 | 381,0 | 26 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 16:50:21 | 610 | 377,0 | 510 | 380,0 | 100 | 381,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 16:50:21 | 610 | 377,0 | 510 | 380,0 | 100 | 381,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 16:50:21 | 610 | 377,0 | 510 | 380,0 | 100 | 381,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 16:46:55 | 610 | 377,0 | 510 | 380,0 | 100 | 381,0 | 382,0 | 74 | 383,0 | 174 | 384,0 | 274 |
| 08.06.2018 16:46:55 | 610 | 377,0 | 510 | 380,0 | 100 | 381,0 | 382,0 | 74 | 383,0 | 174 | 384,0 | 274 |
| 08.06.2018 16:29:38 | 610 | 376,0 | 510 | 377,0 | 410 | 380,0 | 382,0 | 74 | 383,0 | 174 | 384,0 | 274 |
| 08.06.2018 16:27:42 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 382,0 | 74 | 383,0 | 174 | 384,0 | 274 |
| 08.06.2018 16:26:47 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 382,0 | 74 | 383,0 | 174 | 385,0 | 274 |
| 08.06.2018 16:26:47 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 382,0 | 74 | 383,0 | 174 | 385,0 | 274 |
| 08.06.2018 16:26:47 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 382,0 | 74 | 383,0 | 174 | 385,0 | 274 |
| 08.06.2018 16:08:57 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 382,0 | 174 | 383,0 | 274 | 385,0 | 374 |
| 08.06.2018 16:08:57 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 382,0 | 174 | 383,0 | 274 | 385,0 | 374 |
| 08.06.2018 15:07:42 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 383,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 14:32:32 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:32:32 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:32:01 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 382,0 | 85 | 383,0 | 185 | 384,0 | 285 |
| 08.06.2018 14:32:01 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 382,0 | 85 | 383,0 | 185 | 384,0 | 285 |
| 08.06.2018 14:32:01 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:32:01 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:32:01 | 720 | 375,0 | 510 | 376,0 | 410 | 380,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:26:33 | 525 | 376,0 | 425 | 380,0 | 15 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:26:33 | 525 | 376,0 | 425 | 380,0 | 15 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:26:33 | 525 | 376,0 | 425 | 380,0 | 15 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:15:36 | 625 | 376,0 | 525 | 380,0 | 115 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:15:21 | 615 | 376,0 | 515 | 380,0 | 115 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:15:21 | 615 | 376,0 | 515 | 380,0 | 115 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:12:09 | 515 | 376,0 | 415 | 380,0 | 15 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 14:12:09 | 515 | 376,0 | 415 | 380,0 | 15 | 382,0 | 383,0 | 100 | 384,0 | 200 | 385,0 | 300 |
| 08.06.2018 13:57:19 | 515 | 376,0 | 415 | 380,0 | 15 | 382,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 13:01:38 | 415 | 376,0 | 315 | 380,0 | 15 | 382,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 13:01:38 | 415 | 376,0 | 315 | 380,0 | 15 | 382,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 13:01:38 | 415 | 376,0 | 315 | 380,0 | 15 | 382,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 12:09:04 | 465 | 376,0 | 365 | 380,0 | 65 | 382,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 11:24:53 | 465 | 376,0 | 365 | 380,0 | 65 | 382,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 11:24:30 | 465 | 376,0 | 365 | 380,0 | 65 | 382,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 11:23:55 | 575 | 375,0 | 365 | 380,0 | 65 | 382,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 11:14:35 | 465 | 380,0 | 165 | 381,0 | 65 | 382,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 300 |
| 08.06.2018 11:14:18 | 465 | 380,0 | 165 | 381,0 | 65 | 382,0 | 384,0 | 100 | 386,0 | 200 | 387,0 | 374 |
| 08.06.2018 11:14:18 | 465 | 380,0 | 165 | 381,0 | 65 | 382,0 | 384,0 | 100 | 386,0 | 200 | 387,0 | 374 |
| 08.06.2018 11:14:00 | 465 | 380,0 | 165 | 381,0 | 65 | 382,0 | 383,0 | 60 | 384,0 | 160 | 386,0 | 260 |
| 08.06.2018 11:14:00 | 465 | 380,0 | 165 | 381,0 | 65 | 382,0 | 383,0 | 60 | 384,0 | 160 | 386,0 | 260 |
| 08.06.2018 11:14:00 | 465 | 380,0 | 165 | 381,0 | 65 | 382,0 | 384,0 | 100 | 386,0 | 200 | 387,0 | 374 |
| 08.06.2018 11:14:00 | 465 | 380,0 | 165 | 381,0 | 65 | 382,0 | 384,0 | 100 | 386,0 | 200 | 387,0 | 374 |
| 08.06.2018 11:14:00 | 465 | 380,0 | 165 | 381,0 | 65 | 382,0 | 384,0 | 100 | 386,0 | 200 | 387,0 | 374 |
| 08.06.2018 11:13:29 | 305 | 381,0 | 205 | 382,0 | 140 | 383,0 | 384,0 | 100 | 386,0 | 200 | 387,0 | 374 |
| 08.06.2018 11:13:29 | 305 | 381,0 | 205 | 382,0 | 140 | 383,0 | 384,0 | 100 | 386,0 | 200 | 387,0 | 374 |
| 08.06.2018 11:13:29 | 305 | 381,0 | 205 | 382,0 | 140 | 383,0 | 384,0 | 100 | 386,0 | 200 | 387,0 | 374 |
| 08.06.2018 11:13:14 | 405 | 381,0 | 305 | 382,0 | 240 | 383,0 | 384,0 | 100 | 386,0 | 200 | 387,0 | 374 |