RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2018 16:57:52 | 235 | 385,0 | 135 | 386,0 | 35 | 387,0 | 388,0 | 100 | 389,0 | 299 | 390,0 | 399 |
| 07.06.2018 16:35:49 | 235 | 384,0 | 135 | 385,0 | 35 | 387,0 | 388,0 | 100 | 389,0 | 299 | 390,0 | 399 |
| 07.06.2018 16:35:49 | 235 | 384,0 | 135 | 385,0 | 35 | 387,0 | 388,0 | 100 | 389,0 | 299 | 390,0 | 399 |
| 07.06.2018 16:35:07 | 235 | 384,0 | 135 | 385,0 | 35 | 387,0 | 388,0 | 100 | 389,0 | 299 | 390,0 | 399 |
| 07.06.2018 16:35:07 | 235 | 384,0 | 135 | 385,0 | 35 | 387,0 | 388,0 | 100 | 389,0 | 299 | 390,0 | 399 |
| 07.06.2018 16:28:06 | 235 | 384,0 | 135 | 385,0 | 35 | 387,0 | 388,0 | 100 | 389,0 | 299 | 390,0 | 399 |
| 07.06.2018 16:26:26 | 235 | 385,0 | 135 | 386,0 | 35 | 387,0 | 388,0 | 100 | 389,0 | 299 | 390,0 | 399 |
| 07.06.2018 16:22:19 | 235 | 385,0 | 135 | 386,0 | 35 | 387,0 | 388,0 | 100 | 390,0 | 200 | 392,0 | 233 |
| 07.06.2018 16:17:08 | 235 | 385,0 | 135 | 386,0 | 35 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 16:16:16 | 235 | 384,0 | 135 | 385,0 | 35 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 15:47:13 | 375 | 383,0 | 135 | 385,0 | 35 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 15:33:36 | 275 | 383,0 | 135 | 385,0 | 35 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 15:11:55 | 336 | 385,0 | 236 | 386,0 | 35 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 15:11:40 | 336 | 385,0 | 236 | 386,0 | 35 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 15:11:40 | 336 | 385,0 | 236 | 386,0 | 35 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 14:39:54 | 311 | 385,0 | 211 | 386,0 | 10 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 13:34:47 | 250 | 383,0 | 110 | 385,0 | 10 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 13:34:47 | 250 | 383,0 | 110 | 385,0 | 10 | 387,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 13:34:47 | 305 | 382,0 | 240 | 383,0 | 100 | 385,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 13:34:46 | 305 | 382,0 | 240 | 383,0 | 100 | 385,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 13:34:46 | 305 | 382,0 | 240 | 383,0 | 100 | 385,0 | 388,0 | 100 | 390,0 | 200 | 391,0 | 300 |
| 07.06.2018 12:19:38 | 305 | 382,0 | 240 | 383,0 | 100 | 385,0 | 387,0 | 290 | 388,0 | 390 | 390,0 | 490 |
| 07.06.2018 12:19:38 | 305 | 382,0 | 240 | 383,0 | 100 | 385,0 | 387,0 | 290 | 388,0 | 390 | 390,0 | 490 |
| 07.06.2018 12:19:37 | 305 | 382,0 | 240 | 383,0 | 100 | 385,0 | 387,0 | 290 | 388,0 | 390 | 390,0 | 490 |
| 07.06.2018 12:06:39 | 305 | 382,0 | 240 | 383,0 | 100 | 385,0 | 387,0 | 320 | 388,0 | 420 | 390,0 | 520 |
| 07.06.2018 12:05:24 | 505 | 382,0 | 240 | 383,0 | 100 | 385,0 | 387,0 | 320 | 388,0 | 420 | 390,0 | 520 |
| 07.06.2018 12:05:24 | 505 | 382,0 | 240 | 383,0 | 100 | 385,0 | 387,0 | 320 | 388,0 | 420 | 390,0 | 520 |
| 07.06.2018 12:05:24 | 505 | 382,0 | 240 | 383,0 | 100 | 385,0 | 387,0 | 320 | 388,0 | 420 | 390,0 | 520 |
| 07.06.2018 11:59:57 | 505 | 382,0 | 240 | 383,0 | 100 | 385,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:59:57 | 505 | 382,0 | 240 | 383,0 | 100 | 385,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:58:06 | 505 | 381,0 | 405 | 382,0 | 140 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:58:06 | 505 | 381,0 | 405 | 382,0 | 140 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:57:51 | 505 | 381,0 | 405 | 382,0 | 140 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:51:34 | 505 | 381,0 | 405 | 382,0 | 140 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:51:34 | 505 | 381,0 | 405 | 382,0 | 140 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:48:23 | 465 | 381,0 | 365 | 382,0 | 100 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:47:46 | 465 | 381,0 | 365 | 382,0 | 100 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:47:46 | 465 | 381,0 | 365 | 382,0 | 100 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:47:07 | 665 | 382,0 | 400 | 383,0 | 300 | 384,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:47:07 | 665 | 382,0 | 400 | 383,0 | 300 | 384,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:47:04 | 465 | 381,0 | 365 | 382,0 | 100 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:47:04 | 465 | 381,0 | 365 | 382,0 | 100 | 383,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:45:31 | 665 | 380,0 | 365 | 381,0 | 265 | 382,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:45:31 | 665 | 380,0 | 365 | 381,0 | 265 | 382,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:45:17 | 665 | 380,0 | 365 | 381,0 | 265 | 382,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:45:17 | 665 | 380,0 | 365 | 381,0 | 265 | 382,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:45:04 | 665 | 380,0 | 365 | 381,0 | 265 | 382,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:45:04 | 665 | 380,0 | 365 | 381,0 | 265 | 382,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:44:18 | 665 | 380,0 | 365 | 381,0 | 265 | 382,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |
| 07.06.2018 11:44:17 | 665 | 380,0 | 365 | 381,0 | 265 | 382,0 | 386,0 | 100 | 387,0 | 420 | 388,0 | 520 |