RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2018 16:17:18 | 515 | 410,0 | 315 | 413,0 | 15 | 414,0 | 416,0 | 165 | 417,0 | 265 | 420,0 | 320 |
| 23.04.2018 16:11:35 | 515 | 410,0 | 315 | 413,0 | 15 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 16:10:37 | 515 | 410,0 | 315 | 413,0 | 15 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 16:10:37 | 515 | 410,0 | 315 | 413,0 | 15 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 16:10:37 | 515 | 410,0 | 315 | 413,0 | 15 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 16:10:12 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 16:10:12 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 15:33:44 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 415,0 | 5 | 416,0 | 170 | 417,0 | 270 |
| 23.04.2018 15:33:44 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 415,0 | 5 | 416,0 | 170 | 417,0 | 270 |
| 23.04.2018 14:39:43 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 14:39:43 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 14:37:44 | 370 | 412,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 14:37:44 | 370 | 412,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 14:37:44 | 370 | 412,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 165 | 417,0 | 265 | 418,0 | 365 |
| 23.04.2018 13:55:11 | 370 | 412,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 215 | 417,0 | 315 | 418,0 | 415 |
| 23.04.2018 13:55:10 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 215 | 417,0 | 315 | 418,0 | 415 |
| 23.04.2018 13:18:51 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 215 | 417,0 | 315 | 418,0 | 415 |
| 23.04.2018 13:18:45 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 215 | 417,0 | 315 | 418,0 | 415 |
| 23.04.2018 13:18:45 | 520 | 410,0 | 320 | 413,0 | 20 | 414,0 | 416,0 | 215 | 417,0 | 315 | 418,0 | 415 |
| 23.04.2018 13:16:44 | 700 | 409,0 | 500 | 410,0 | 300 | 413,0 | 416,0 | 215 | 417,0 | 315 | 418,0 | 415 |
| 23.04.2018 13:04:11 | 700 | 409,0 | 500 | 410,0 | 300 | 413,0 | 416,0 | 215 | 417,0 | 315 | 420,0 | 370 |
| 23.04.2018 13:04:11 | 700 | 409,0 | 500 | 410,0 | 300 | 413,0 | 416,0 | 215 | 417,0 | 315 | 420,0 | 370 |
| 23.04.2018 13:00:46 | 700 | 409,0 | 500 | 410,0 | 300 | 413,0 | 416,0 | 190 | 417,0 | 290 | 420,0 | 345 |
| 23.04.2018 12:48:08 | 600 | 409,0 | 500 | 410,0 | 300 | 413,0 | 416,0 | 190 | 417,0 | 290 | 420,0 | 345 |
| 23.04.2018 12:45:30 | 500 | 409,0 | 400 | 410,0 | 300 | 413,0 | 416,0 | 190 | 417,0 | 290 | 420,0 | 345 |
| 23.04.2018 12:45:30 | 500 | 409,0 | 400 | 410,0 | 300 | 413,0 | 416,0 | 190 | 417,0 | 290 | 420,0 | 345 |
| 23.04.2018 12:45:30 | 500 | 409,0 | 400 | 410,0 | 300 | 413,0 | 416,0 | 190 | 417,0 | 290 | 420,0 | 345 |
| 23.04.2018 12:08:43 | 500 | 409,0 | 400 | 410,0 | 300 | 413,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 12:08:43 | 500 | 409,0 | 400 | 410,0 | 300 | 413,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 11:22:52 | 300 | 408,0 | 200 | 409,0 | 100 | 410,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 11:22:51 | 250 | 408,0 | 150 | 409,0 | 100 | 410,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 11:22:51 | 250 | 408,0 | 150 | 409,0 | 100 | 410,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 10:23:35 | 300 | 408,0 | 200 | 409,0 | 150 | 410,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 10:22:49 | 300 | 407,0 | 200 | 409,0 | 150 | 410,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 10:22:49 | 300 | 407,0 | 200 | 409,0 | 150 | 410,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 10:22:48 | 250 | 407,0 | 150 | 409,0 | 100 | 410,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 10:02:25 | 300 | 407,0 | 200 | 409,0 | 100 | 410,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 10:02:25 | 300 | 407,0 | 200 | 409,0 | 100 | 410,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:56:03 | 300 | 406,0 | 200 | 407,0 | 100 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:56:03 | 300 | 406,0 | 200 | 407,0 | 100 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:13 | 250 | 406,0 | 150 | 407,0 | 50 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:13 | 250 | 406,0 | 150 | 407,0 | 50 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:13 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:13 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:07 | 247 | 406,0 | 147 | 407,0 | 47 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:07 | 247 | 406,0 | 147 | 407,0 | 47 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:07 | 247 | 406,0 | 147 | 407,0 | 47 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:07 | 250 | 406,0 | 150 | 407,0 | 50 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:07 | 250 | 406,0 | 150 | 407,0 | 50 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 23.04.2018 09:32:07 | 250 | 406,0 | 150 | 407,0 | 50 | 409,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |