RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 16:58:00 | 75 | 410,1 | 50 | 411,0 | 25 | 412,0 | 414,0 | 61 | 415,8 | 161 | 415,9 | 661 |
| 02.10.2017 16:42:40 | 75 | 410,1 | 50 | 411,0 | 25 | 412,0 | 414,0 | 61 | 415,8 | 161 | 415,9 | 661 |
| 02.10.2017 16:42:16 | 75 | 410,1 | 50 | 411,0 | 25 | 412,0 | 414,0 | 61 | 415,9 | 561 | 417,0 | 566 |
| 02.10.2017 15:10:44 | 75 | 410,1 | 50 | 411,0 | 25 | 412,0 | 414,0 | 61 | 415,9 | 561 | 416,0 | 661 |
| 02.10.2017 15:10:44 | 75 | 410,1 | 50 | 411,0 | 25 | 412,0 | 414,0 | 61 | 415,9 | 561 | 416,0 | 661 |
| 02.10.2017 15:10:44 | 75 | 410,1 | 50 | 411,0 | 25 | 412,0 | 414,0 | 61 | 415,9 | 561 | 416,0 | 661 |
| 02.10.2017 15:10:20 | 75 | 410,1 | 50 | 411,0 | 25 | 412,0 | 414,0 | 86 | 415,9 | 586 | 416,0 | 686 |
| 02.10.2017 15:10:20 | 75 | 410,1 | 50 | 411,0 | 25 | 412,0 | 414,0 | 86 | 415,9 | 586 | 416,0 | 686 |
| 02.10.2017 15:09:56 | 78 | 410,0 | 50 | 410,1 | 25 | 411,0 | 414,0 | 86 | 415,9 | 586 | 416,0 | 686 |
| 02.10.2017 15:09:56 | 78 | 410,0 | 50 | 410,1 | 25 | 411,0 | 414,0 | 86 | 415,9 | 586 | 416,0 | 686 |
| 02.10.2017 15:09:27 | 78 | 407,0 | 53 | 410,0 | 25 | 410,1 | 414,0 | 86 | 415,9 | 586 | 416,0 | 686 |
| 02.10.2017 15:09:27 | 78 | 407,0 | 53 | 410,0 | 25 | 410,1 | 414,0 | 86 | 415,9 | 586 | 416,0 | 686 |
| 02.10.2017 15:05:21 | 253 | 406,2 | 53 | 407,0 | 28 | 410,0 | 414,0 | 86 | 415,9 | 586 | 416,0 | 686 |
| 02.10.2017 15:04:20 | 328 | 406,0 | 228 | 406,2 | 28 | 410,0 | 414,0 | 86 | 415,9 | 586 | 416,0 | 686 |
| 02.10.2017 15:04:17 | 328 | 406,0 | 228 | 406,2 | 28 | 410,0 | 414,0 | 86 | 416,0 | 186 | 417,0 | 191 |
| 02.10.2017 15:03:46 | 328 | 406,0 | 228 | 406,2 | 28 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 15:03:20 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 15:02:44 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 15:02:44 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 15:02:44 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 14:16:11 | 328 | 405,3 | 228 | 406,0 | 128 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 14:16:11 | 328 | 405,3 | 228 | 406,0 | 128 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 13:47:54 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 13:47:54 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 13:47:54 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 86 | 416,0 | 186 | 416,1 | 686 |
| 02.10.2017 13:45:51 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 111 | 416,0 | 211 | 416,1 | 711 |
| 02.10.2017 13:45:51 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 111 | 416,0 | 211 | 416,1 | 711 |
| 02.10.2017 13:26:28 | 228 | 405,3 | 128 | 406,0 | 28 | 410,0 | 414,0 | 13 | 416,0 | 113 | 416,1 | 613 |
| 02.10.2017 13:21:26 | 328 | 405,2 | 128 | 405,3 | 28 | 410,0 | 414,0 | 13 | 416,0 | 113 | 416,1 | 613 |
| 02.10.2017 13:21:26 | 328 | 405,2 | 128 | 405,3 | 28 | 410,0 | 414,0 | 13 | 416,0 | 113 | 416,1 | 613 |
| 02.10.2017 13:17:13 | 303 | 405,2 | 103 | 405,3 | 3 | 410,0 | 414,0 | 13 | 416,0 | 113 | 416,1 | 613 |
| 02.10.2017 13:05:47 | 303 | 405,2 | 103 | 405,3 | 3 | 410,0 | 414,0 | 13 | 416,0 | 113 | 416,1 | 613 |
| 02.10.2017 13:05:04 | 303 | 405,2 | 103 | 405,3 | 3 | 410,0 | 414,0 | 13 | 416,1 | 513 | 417,0 | 518 |
| 02.10.2017 13:04:42 | 303 | 405,2 | 103 | 405,3 | 3 | 410,0 | 414,0 | 13 | 416,1 | 513 | 417,0 | 518 |
| 02.10.2017 13:04:22 | 328 | 405,0 | 203 | 405,2 | 3 | 410,0 | 414,0 | 13 | 416,1 | 513 | 417,0 | 518 |
| 02.10.2017 13:03:13 | 303 | 405,1 | 203 | 405,2 | 3 | 410,0 | 414,0 | 13 | 416,1 | 513 | 417,0 | 518 |
| 02.10.2017 13:03:13 | 303 | 405,1 | 203 | 405,2 | 3 | 410,0 | 414,0 | 13 | 416,1 | 513 | 417,0 | 518 |
| 02.10.2017 13:03:13 | 303 | 405,1 | 203 | 405,2 | 3 | 410,0 | 414,0 | 13 | 416,1 | 513 | 417,0 | 518 |
| 02.10.2017 13:02:23 | 310 | 405,1 | 210 | 405,2 | 10 | 410,0 | 414,0 | 13 | 416,1 | 513 | 417,0 | 518 |
| 02.10.2017 13:02:23 | 310 | 405,1 | 210 | 405,2 | 10 | 410,0 | 414,0 | 13 | 416,1 | 513 | 417,0 | 518 |
| 02.10.2017 13:01:44 | 310 | 405,1 | 210 | 405,2 | 10 | 410,0 | 414,0 | 20 | 416,1 | 520 | 417,0 | 525 |
| 02.10.2017 13:01:28 | 235 | 405,0 | 110 | 405,1 | 10 | 410,0 | 414,0 | 20 | 416,1 | 520 | 417,0 | 525 |
| 02.10.2017 13:01:25 | 235 | 405,0 | 110 | 405,1 | 10 | 410,0 | 414,0 | 20 | 417,0 | 25 | 417,3 | 125 |
| 02.10.2017 12:53:52 | 235 | 405,0 | 110 | 405,1 | 10 | 410,0 | 414,0 | 20 | 416,4 | 520 | 417,0 | 525 |
| 02.10.2017 12:53:52 | 235 | 405,0 | 110 | 405,1 | 10 | 410,0 | 414,0 | 20 | 416,4 | 520 | 417,0 | 525 |
| 02.10.2017 12:53:52 | 235 | 405,0 | 110 | 405,1 | 10 | 410,0 | 414,0 | 20 | 416,4 | 520 | 417,0 | 525 |
| 02.10.2017 12:53:52 | 335 | 405,0 | 210 | 405,1 | 110 | 410,0 | 414,0 | 20 | 416,4 | 520 | 417,0 | 525 |
| 02.10.2017 12:53:52 | 335 | 405,0 | 210 | 405,1 | 110 | 410,0 | 414,0 | 20 | 416,4 | 520 | 417,0 | 525 |
| 02.10.2017 12:53:52 | 335 | 405,0 | 210 | 405,1 | 110 | 410,0 | 414,0 | 20 | 416,4 | 520 | 417,0 | 525 |
| 02.10.2017 11:29:27 | 310 | 405,1 | 210 | 410,0 | 100 | 410,1 | 414,0 | 20 | 416,4 | 520 | 417,0 | 525 |