RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 16:48:23 | 135 | 408,2 | 50 | 410,0 | 25 | 412,0 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:48:23 | 135 | 408,2 | 50 | 410,0 | 25 | 412,0 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:47:38 | 210 | 408,0 | 110 | 408,2 | 25 | 410,0 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:47:38 | 210 | 408,0 | 110 | 408,2 | 25 | 410,0 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:47:13 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:47:13 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:47:12 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 414,9 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:47:12 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 414,9 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:47:12 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 414,9 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:18:37 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 414,8 | 25 | 414,9 | 120 | 416,4 | 145 |
| 08.09.2017 16:18:37 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 414,8 | 25 | 414,9 | 120 | 416,4 | 145 |
| 08.09.2017 16:17:47 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:17:47 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:17:46 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 415,7 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:15:18 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 415,7 | 95 | 415,8 | 120 | 416,4 | 145 |
| 08.09.2017 16:15:18 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 415,7 | 95 | 415,8 | 120 | 416,4 | 145 |
| 08.09.2017 16:15:18 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 415,8 | 25 | 416,3 | 120 | 416,4 | 145 |
| 08.09.2017 16:15:18 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 415,8 | 25 | 416,3 | 120 | 416,4 | 145 |
| 08.09.2017 16:13:34 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:13:34 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,3 | 95 | 416,4 | 120 | 416,6 | 620 |
| 08.09.2017 16:13:34 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,4 | 25 | 416,5 | 120 | 416,6 | 620 |
| 08.09.2017 16:13:34 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,4 | 25 | 416,5 | 120 | 416,6 | 620 |
| 08.09.2017 16:11:54 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 16:11:54 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 16:11:54 | 222 | 407,0 | 185 | 408,0 | 85 | 408,2 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 16:11:54 | 237 | 407,0 | 200 | 408,0 | 100 | 408,2 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 16:11:54 | 237 | 407,0 | 200 | 408,0 | 100 | 408,2 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 16:11:54 | 237 | 407,0 | 200 | 408,0 | 100 | 408,2 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:40:44 | 225 | 408,0 | 125 | 408,2 | 25 | 410,0 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:20:11 | 188 | 408,1 | 125 | 408,2 | 25 | 410,0 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:12:40 | 188 | 408,0 | 88 | 408,1 | 25 | 410,0 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:12:40 | 188 | 408,0 | 88 | 408,1 | 25 | 410,0 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:12:25 | 159 | 408,1 | 96 | 410,0 | 71 | 414,8 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:12:25 | 159 | 408,1 | 96 | 410,0 | 71 | 414,8 | 416,5 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:12:25 | 159 | 408,1 | 96 | 410,0 | 71 | 414,8 | 414,9 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:12:25 | 159 | 408,1 | 96 | 410,0 | 71 | 414,8 | 414,9 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:12:25 | 188 | 408,0 | 88 | 408,1 | 25 | 410,0 | 414,9 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:12:25 | 188 | 408,0 | 88 | 408,1 | 25 | 410,0 | 414,9 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:12:25 | 188 | 408,0 | 88 | 408,1 | 25 | 410,0 | 414,9 | 95 | 416,6 | 595 | 417,0 | 695 |
| 08.09.2017 15:09:04 | 188 | 408,0 | 88 | 408,1 | 25 | 410,0 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 15:09:04 | 188 | 408,0 | 88 | 408,1 | 25 | 410,0 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 15:06:03 | 162 | 407,0 | 125 | 408,0 | 25 | 410,0 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 15:06:03 | 162 | 407,0 | 125 | 408,0 | 25 | 410,0 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 14:48:31 | 225 | 407,0 | 188 | 408,0 | 88 | 410,0 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 14:48:31 | 225 | 407,0 | 188 | 408,0 | 88 | 410,0 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 14:48:31 | 188 | 408,0 | 88 | 408,1 | 25 | 410,0 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 14:48:31 | 188 | 408,0 | 88 | 408,1 | 25 | 410,0 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 14:47:20 | 200 | 407,0 | 163 | 408,0 | 63 | 408,1 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 14:47:20 | 200 | 407,0 | 163 | 408,0 | 63 | 408,1 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |
| 08.09.2017 14:44:58 | 187 | 405,0 | 137 | 407,0 | 100 | 408,0 | 414,8 | 29 | 414,9 | 124 | 416,6 | 624 |