RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 13:56:22 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,7 | 100 | 416,8 | 175 | 417,0 | 675 |
| 01.09.2017 13:56:22 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,7 | 100 | 416,8 | 175 | 417,0 | 675 |
| 01.09.2017 13:56:22 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,8 | 75 | 416,9 | 175 | 417,0 | 675 |
| 01.09.2017 13:56:22 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,8 | 75 | 416,9 | 175 | 417,0 | 675 |
| 01.09.2017 13:04:04 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 100 | 417,0 | 600 | 419,9 | 639 |
| 01.09.2017 13:03:48 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 100 | 417,0 | 600 | 419,9 | 639 |
| 01.09.2017 13:03:48 | 193 | 409,0 | 130 | 409,1 | 30 | 409,2 | 416,9 | 100 | 417,0 | 600 | 419,9 | 639 |
| 01.09.2017 13:02:38 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,9 | 100 | 417,0 | 600 | 419,9 | 639 |
| 01.09.2017 13:02:38 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,9 | 100 | 417,0 | 600 | 419,9 | 639 |
| 01.09.2017 13:02:38 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 417,0 | 500 | 419,8 | 600 | 419,9 | 639 |
| 01.09.2017 13:02:38 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 417,0 | 500 | 419,8 | 600 | 419,9 | 639 |
| 01.09.2017 13:02:35 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 419,8 | 100 | 419,9 | 139 | 421,0 | 239 |
| 01.09.2017 13:02:35 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 419,8 | 100 | 419,9 | 139 | 421,0 | 239 |
| 01.09.2017 13:02:35 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,8 | 100 | 419,9 | 139 | 421,0 | 239 |
| 01.09.2017 12:04:58 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,8 | 100 | 416,9 | 600 | 419,9 | 639 |
| 01.09.2017 12:04:58 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,8 | 100 | 416,9 | 600 | 419,9 | 639 |
| 01.09.2017 12:04:06 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,8 | 100 | 416,9 | 600 | 421,0 | 700 |
| 01.09.2017 10:46:06 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,8 | 100 | 416,9 | 600 | 419,1 | 639 |
| 01.09.2017 10:46:06 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,8 | 100 | 416,9 | 600 | 419,1 | 639 |
| 01.09.2017 10:46:05 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,9 | 500 | 419,0 | 600 | 419,1 | 639 |
| 01.09.2017 10:46:05 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 416,9 | 500 | 419,0 | 600 | 419,1 | 639 |
| 01.09.2017 10:46:03 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 419,0 | 100 | 419,1 | 139 | 421,0 | 239 |
| 01.09.2017 10:34:29 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 419,0 | 100 | 419,1 | 139 | 419,3 | 639 |
| 01.09.2017 10:34:29 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 419,0 | 100 | 419,1 | 139 | 419,3 | 639 |
| 01.09.2017 10:33:41 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 419,2 | 100 | 419,3 | 600 | 421,0 | 700 |
| 01.09.2017 10:31:34 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:31:34 | 208 | 408,0 | 163 | 409,0 | 100 | 409,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:31:34 | 208 | 408,0 | 163 | 408,1 | 100 | 409,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:31:34 | 208 | 408,0 | 163 | 408,1 | 100 | 409,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:31:09 | 138 | 407,9 | 108 | 408,0 | 63 | 408,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:31:09 | 138 | 407,9 | 108 | 408,0 | 63 | 408,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:31:09 | 138 | 407,9 | 108 | 408,0 | 63 | 409,0 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:31:09 | 138 | 407,9 | 108 | 408,0 | 63 | 409,0 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:30:51 | 208 | 408,0 | 163 | 409,0 | 100 | 410,3 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:30:51 | 208 | 408,0 | 163 | 409,0 | 100 | 410,3 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:30:51 | 208 | 408,0 | 163 | 408,1 | 100 | 410,3 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:30:51 | 208 | 408,0 | 163 | 408,1 | 100 | 410,3 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:30:25 | 138 | 407,9 | 108 | 408,0 | 63 | 408,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:30:25 | 138 | 407,9 | 108 | 408,0 | 63 | 408,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:30:24 | 138 | 407,9 | 108 | 408,0 | 63 | 408,3 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:29:10 | 208 | 408,0 | 163 | 408,2 | 63 | 408,3 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:29:10 | 208 | 408,0 | 163 | 408,2 | 63 | 408,3 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:29:09 | 208 | 408,0 | 163 | 408,1 | 100 | 408,2 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:29:09 | 208 | 408,0 | 163 | 408,1 | 100 | 408,2 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:28:46 | 138 | 407,9 | 108 | 408,0 | 63 | 408,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:25:03 | 138 | 407,9 | 108 | 408,0 | 63 | 408,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:25:03 | 138 | 407,9 | 108 | 408,0 | 63 | 408,1 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:25:03 | 188 | 407,5 | 138 | 407,9 | 108 | 408,0 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 10:25:03 | 188 | 407,5 | 138 | 407,9 | 108 | 408,0 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |
| 01.09.2017 09:33:38 | 143 | 407,5 | 93 | 407,9 | 63 | 408,0 | 419,2 | 100 | 419,3 | 600 | 419,7 | 639 |