RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2017 15:32:50 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,8 | 50 | 413,9 | 190 | 414,0 | 334 |
| 08.06.2017 15:32:50 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,8 | 50 | 413,9 | 190 | 414,0 | 334 |
| 08.06.2017 15:31:47 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,8 | 25 | 413,9 | 165 | 414,0 | 309 |
| 08.06.2017 15:31:47 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,8 | 25 | 413,9 | 165 | 414,0 | 309 |
| 08.06.2017 14:22:59 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,8 | 50 | 413,9 | 190 | 414,0 | 334 |
| 08.06.2017 14:22:59 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,8 | 50 | 413,9 | 190 | 414,0 | 334 |
| 08.06.2017 14:00:41 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,8 | 25 | 413,9 | 165 | 414,0 | 309 |
| 08.06.2017 13:40:23 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,8 | 25 | 413,9 | 165 | 414,0 | 309 |
| 08.06.2017 13:40:23 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,8 | 25 | 413,9 | 165 | 414,0 | 309 |
| 08.06.2017 13:39:23 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,9 | 140 | 414,0 | 284 | 414,9 | 424 |
| 08.06.2017 13:39:23 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,9 | 140 | 414,0 | 284 | 414,9 | 424 |
| 08.06.2017 11:50:32 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,9 | 40 | 414,0 | 184 | 414,9 | 324 |
| 08.06.2017 11:45:41 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,9 | 40 | 414,0 | 184 | 414,9 | 324 |
| 08.06.2017 11:37:41 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,9 | 40 | 414,0 | 184 | 414,9 | 224 |
| 08.06.2017 11:29:26 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,9 | 40 | 414,0 | 184 | 414,9 | 224 |
| 08.06.2017 11:29:26 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 413,9 | 40 | 414,0 | 184 | 414,9 | 224 |
| 08.06.2017 11:21:14 | 663 | 405,0 | 563 | 405,1 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:58:38 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:58:34 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:57:48 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:57:45 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:55:56 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:55:53 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:55:21 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:55:19 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:51:42 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:51:42 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:50:54 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 244 | 414,9 | 284 | 415,0 | 1 372 |
| 08.06.2017 10:50:54 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 244 | 414,9 | 284 | 415,0 | 1 372 |
| 08.06.2017 10:50:44 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:50:44 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,0 | 144 | 414,9 | 184 | 415,0 | 1 272 |
| 08.06.2017 10:50:44 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,9 | 1 628 |
| 08.06.2017 10:50:44 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,9 | 1 628 |
| 08.06.2017 10:50:44 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,9 | 1 628 |
| 08.06.2017 10:32:50 | 433 | 405,0 | 333 | 408,0 | 70 | 414,0 | 414,9 | 40 | 415,0 | 1 128 | 415,9 | 1 628 |
| 08.06.2017 10:32:47 | 433 | 405,0 | 333 | 408,0 | 70 | 414,0 | 414,9 | 40 | 415,0 | 1 128 | 416,0 | 1 158 |
| 08.06.2017 10:30:42 | 433 | 405,0 | 333 | 408,0 | 70 | 414,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 10:30:42 | 433 | 405,0 | 333 | 408,0 | 70 | 414,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 10:30:42 | 433 | 405,0 | 333 | 408,0 | 70 | 414,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 10:03:01 | 463 | 405,0 | 363 | 408,0 | 100 | 414,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 10:03:01 | 463 | 405,0 | 363 | 408,0 | 100 | 414,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 10:01:20 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 10:01:20 | 453 | 404,2 | 363 | 405,0 | 263 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 09:49:11 | 353 | 404,2 | 263 | 405,0 | 163 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 09:49:11 | 353 | 404,2 | 263 | 405,0 | 163 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 09:38:51 | 253 | 404,2 | 163 | 405,0 | 63 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |
| 08.06.2017 09:38:50 | 253 | 404,2 | 163 | 405,0 | 63 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 416,0 | 1 158 |
| 08.06.2017 09:21:04 | 253 | 404,2 | 163 | 405,0 | 63 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,4 | 1 628 |
| 08.06.2017 09:21:00 | 253 | 404,2 | 163 | 405,0 | 63 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 416,0 | 1 158 |
| 08.06.2017 09:00:16 | 253 | 404,2 | 163 | 405,0 | 63 | 408,0 | 414,9 | 40 | 415,0 | 1 128 | 415,6 | 1 628 |