RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 16:54:27 | 451 | 408,0 | 188 | 408,1 | 88 | 409,0 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 16:54:27 | 451 | 408,0 | 188 | 408,1 | 88 | 409,0 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 16:54:11 | 258 | 408,1 | 158 | 409,0 | 70 | 412,9 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 16:54:11 | 258 | 408,1 | 158 | 409,0 | 70 | 412,9 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 16:54:11 | 451 | 408,0 | 188 | 408,1 | 88 | 409,0 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 16:54:11 | 451 | 408,0 | 188 | 408,1 | 88 | 409,0 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 16:54:11 | 451 | 408,0 | 188 | 408,1 | 88 | 409,0 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 16:51:32 | 451 | 408,0 | 188 | 408,1 | 88 | 409,0 | 412,9 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 16:51:32 | 451 | 408,0 | 188 | 408,1 | 88 | 409,0 | 412,9 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 16:51:32 | 451 | 408,0 | 188 | 408,1 | 88 | 409,0 | 412,9 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 16:51:12 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 412,9 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 16:51:12 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 412,9 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 16:50:48 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 410,0 | 22 | 412,9 | 52 | 414,9 | 212 |
| 05.06.2017 16:50:48 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 410,0 | 22 | 412,9 | 52 | 414,9 | 212 |
| 05.06.2017 16:44:56 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 412,9 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 16:40:23 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 412,9 | 30 | 413,0 | 51 | 414,9 | 211 |
| 05.06.2017 16:40:23 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 412,9 | 30 | 413,0 | 51 | 414,9 | 211 |
| 05.06.2017 16:39:12 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 413,0 | 21 | 414,9 | 181 | 415,0 | 1 383 |
| 05.06.2017 16:31:45 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 413,0 | 21 | 414,5 | 51 | 414,9 | 211 |
| 05.06.2017 16:31:45 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 413,0 | 21 | 414,5 | 51 | 414,9 | 211 |
| 05.06.2017 16:09:07 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 414,5 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 16:09:07 | 473 | 408,0 | 210 | 408,1 | 110 | 409,0 | 414,5 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 16:04:25 | 373 | 408,0 | 110 | 408,1 | 10 | 409,0 | 414,5 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 16:01:27 | 373 | 408,0 | 110 | 408,1 | 10 | 409,0 | 414,5 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 15:58:10 | 273 | 408,0 | 110 | 408,1 | 10 | 409,0 | 414,5 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 15:50:51 | 273 | 408,0 | 110 | 408,1 | 10 | 409,0 | 414,5 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 15:50:51 | 273 | 408,0 | 110 | 408,1 | 10 | 409,0 | 414,5 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 15:19:54 | 308 | 406,1 | 263 | 408,0 | 100 | 408,1 | 414,5 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 15:19:54 | 308 | 406,1 | 263 | 408,0 | 100 | 408,1 | 414,5 | 30 | 414,9 | 190 | 415,0 | 1 392 |
| 05.06.2017 15:15:08 | 308 | 406,1 | 263 | 408,0 | 100 | 408,1 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 15:14:52 | 288 | 406,1 | 263 | 408,0 | 100 | 408,1 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 15:14:52 | 288 | 406,1 | 263 | 408,0 | 100 | 408,1 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 15:14:25 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 15:14:25 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 414,9 | 160 | 415,0 | 1 362 | 416,0 | 1 392 |
| 05.06.2017 15:05:47 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 414,9 | 40 | 415,0 | 1 242 | 416,0 | 1 272 |
| 05.06.2017 15:03:16 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 414,9 | 40 | 415,0 | 140 | 416,0 | 170 |
| 05.06.2017 15:03:16 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 414,9 | 40 | 415,0 | 140 | 416,0 | 170 |
| 05.06.2017 15:03:16 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 414,9 | 40 | 415,0 | 140 | 416,0 | 170 |
| 05.06.2017 14:56:12 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 414,9 | 80 | 415,0 | 180 | 416,0 | 210 |
| 05.06.2017 14:56:12 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 414,9 | 80 | 415,0 | 180 | 416,0 | 210 |
| 05.06.2017 14:56:12 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |
| 05.06.2017 14:56:12 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |
| 05.06.2017 14:56:12 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |
| 05.06.2017 14:54:44 | 208 | 406,1 | 183 | 408,0 | 20 | 414,9 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |
| 05.06.2017 14:54:44 | 208 | 406,1 | 183 | 408,0 | 20 | 414,9 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |
| 05.06.2017 14:54:44 | 208 | 406,1 | 183 | 408,0 | 20 | 414,9 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |
| 05.06.2017 14:50:32 | 288 | 406,1 | 263 | 408,0 | 100 | 414,9 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |
| 05.06.2017 14:50:32 | 288 | 406,1 | 263 | 408,0 | 100 | 414,9 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |
| 05.06.2017 14:50:31 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |
| 05.06.2017 14:50:31 | 538 | 406,0 | 188 | 406,1 | 163 | 408,0 | 415,0 | 100 | 416,0 | 130 | 418,0 | 230 |