RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 16:54:26 | 308 | 403,3 | 250 | 404,0 | 150 | 405,0 | 406,0 | 6 | 410,0 | 106 | 414,0 | 206 |
| 02.06.2017 16:54:26 | 308 | 403,3 | 250 | 404,0 | 150 | 405,0 | 406,0 | 6 | 410,0 | 106 | 414,0 | 206 |
| 02.06.2017 16:50:55 | 258 | 403,3 | 200 | 404,0 | 100 | 405,0 | 406,0 | 6 | 410,0 | 106 | 414,0 | 206 |
| 02.06.2017 16:35:11 | 308 | 403,3 | 200 | 404,0 | 100 | 405,0 | 406,0 | 6 | 410,0 | 106 | 414,0 | 206 |
| 02.06.2017 16:35:11 | 308 | 403,3 | 200 | 404,0 | 100 | 405,0 | 406,0 | 6 | 410,0 | 106 | 414,0 | 206 |
| 02.06.2017 16:33:39 | 308 | 403,0 | 208 | 403,3 | 100 | 404,0 | 406,0 | 6 | 410,0 | 106 | 414,0 | 206 |
| 02.06.2017 16:33:39 | 308 | 403,0 | 208 | 403,3 | 100 | 404,0 | 406,0 | 6 | 410,0 | 106 | 414,0 | 206 |
| 02.06.2017 16:33:39 | 308 | 403,0 | 208 | 403,3 | 100 | 404,0 | 406,0 | 6 | 410,0 | 106 | 414,0 | 206 |
| 02.06.2017 16:31:08 | 308 | 403,0 | 208 | 403,3 | 100 | 404,0 | 406,0 | 36 | 410,0 | 136 | 414,0 | 236 |
| 02.06.2017 16:31:08 | 308 | 403,0 | 208 | 403,3 | 100 | 404,0 | 406,0 | 36 | 410,0 | 136 | 414,0 | 236 |
| 02.06.2017 16:28:46 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 36 | 410,0 | 136 | 414,0 | 236 |
| 02.06.2017 16:28:46 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 36 | 410,0 | 136 | 414,0 | 236 |
| 02.06.2017 16:28:46 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 36 | 410,0 | 136 | 414,0 | 236 |
| 02.06.2017 16:25:23 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 86 | 410,0 | 186 | 414,0 | 286 |
| 02.06.2017 16:25:23 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 86 | 410,0 | 186 | 414,0 | 286 |
| 02.06.2017 16:25:23 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 86 | 410,0 | 186 | 414,0 | 286 |
| 02.06.2017 16:24:43 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 186 | 410,0 | 286 | 414,0 | 386 |
| 02.06.2017 16:24:43 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 186 | 410,0 | 286 | 414,0 | 386 |
| 02.06.2017 16:24:43 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 186 | 410,0 | 286 | 414,0 | 386 |
| 02.06.2017 16:13:05 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 286 | 410,0 | 386 | 414,0 | 486 |
| 02.06.2017 15:44:29 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 286 | 410,0 | 386 | 414,0 | 486 |
| 02.06.2017 15:44:26 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 286 | 410,0 | 386 | 414,0 | 486 |
| 02.06.2017 15:43:07 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 286 | 410,0 | 386 | 414,0 | 486 |
| 02.06.2017 15:43:07 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 286 | 410,0 | 386 | 414,0 | 486 |
| 02.06.2017 15:43:07 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 286 | 410,0 | 386 | 414,0 | 486 |
| 02.06.2017 15:40:25 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 15:31:51 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 15:31:51 | 394 | 403,0 | 294 | 403,3 | 186 | 404,0 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 15:27:05 | 308 | 403,0 | 208 | 403,3 | 100 | 404,0 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 15:27:05 | 308 | 403,0 | 208 | 403,3 | 100 | 404,0 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 15:24:03 | 223 | 402,1 | 208 | 403,0 | 108 | 403,3 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 15:12:22 | 308 | 403,0 | 208 | 403,2 | 108 | 403,3 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 14:49:34 | 394 | 403,0 | 294 | 403,2 | 108 | 403,3 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 14:49:30 | 394 | 403,0 | 294 | 403,2 | 108 | 403,3 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 14:21:26 | 394 | 403,0 | 294 | 403,2 | 108 | 403,3 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 14:21:26 | 394 | 403,0 | 294 | 403,2 | 108 | 403,3 | 406,0 | 296 | 410,0 | 396 | 414,0 | 496 |
| 02.06.2017 14:21:26 | 394 | 403,0 | 294 | 403,2 | 108 | 403,3 | 410,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 02.06.2017 14:21:26 | 394 | 403,0 | 294 | 403,2 | 108 | 403,3 | 410,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 02.06.2017 14:21:26 | 394 | 403,0 | 294 | 403,2 | 108 | 403,3 | 410,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 02.06.2017 14:21:13 | 298 | 403,2 | 112 | 403,3 | 4 | 406,0 | 410,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 02.06.2017 14:21:13 | 298 | 403,2 | 112 | 403,3 | 4 | 406,0 | 410,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 02.06.2017 13:55:40 | 298 | 403,2 | 112 | 403,3 | 4 | 406,0 | 408,5 | 300 | 410,0 | 400 | 414,0 | 500 |
| 02.06.2017 13:55:37 | 298 | 403,2 | 112 | 403,3 | 4 | 406,0 | 408,5 | 300 | 410,0 | 400 | 414,0 | 500 |
| 02.06.2017 13:13:31 | 298 | 403,2 | 112 | 403,3 | 4 | 406,0 | 408,5 | 300 | 410,0 | 400 | 414,0 | 500 |
| 02.06.2017 13:13:31 | 298 | 403,2 | 112 | 403,3 | 4 | 406,0 | 408,5 | 300 | 410,0 | 400 | 414,0 | 500 |
| 02.06.2017 12:44:31 | 394 | 403,0 | 294 | 403,2 | 108 | 403,3 | 408,5 | 300 | 410,0 | 400 | 414,0 | 500 |
| 02.06.2017 12:44:31 | 394 | 403,0 | 294 | 403,2 | 108 | 403,3 | 408,5 | 300 | 410,0 | 400 | 414,0 | 500 |
| 02.06.2017 12:42:52 | 344 | 403,0 | 244 | 403,2 | 58 | 403,3 | 408,5 | 300 | 410,0 | 400 | 414,0 | 500 |
| 02.06.2017 12:06:04 | 394 | 403,0 | 294 | 403,2 | 58 | 403,3 | 408,5 | 300 | 410,0 | 400 | 414,0 | 500 |
| 02.06.2017 12:05:33 | 394 | 403,0 | 294 | 403,2 | 58 | 403,3 | 408,5 | 300 | 410,0 | 400 | 414,0 | 500 |