RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2017 16:06:55 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 402,7 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:06:55 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 402,7 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:06:52 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 403,0 | 92 | 404,8 | 192 | 406,8 | 282 |
| 29.05.2017 16:06:52 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 403,0 | 92 | 404,8 | 192 | 406,8 | 282 |
| 29.05.2017 16:00:04 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:00:04 | 415 | 398,0 | 340 | 400,0 | 100 | 402,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:00:04 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:00:04 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 16:00:04 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 15:56:33 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,0 | 100 | 402,6 | 600 | 403,0 | 692 |
| 29.05.2017 15:56:30 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,0 | 100 | 403,0 | 192 | 404,8 | 292 |
| 29.05.2017 15:30:15 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,0 | 100 | 402,7 | 600 | 403,0 | 692 |
| 29.05.2017 15:30:15 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,0 | 100 | 402,7 | 600 | 403,0 | 692 |
| 29.05.2017 14:42:11 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,7 | 500 | 403,0 | 592 | 404,8 | 692 |
| 29.05.2017 14:41:50 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,7 | 500 | 403,0 | 582 | 404,8 | 682 |
| 29.05.2017 14:41:50 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,7 | 500 | 403,0 | 582 | 404,8 | 682 |
| 29.05.2017 14:41:47 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 403,0 | 82 | 404,8 | 182 | 406,8 | 272 |
| 29.05.2017 14:41:47 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 403,0 | 82 | 404,8 | 182 | 406,8 | 272 |
| 29.05.2017 14:41:43 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 472 | 403,0 | 554 | 404,8 | 654 |
| 29.05.2017 14:41:41 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 472 | 403,0 | 554 | 404,8 | 654 |
| 29.05.2017 14:41:41 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 472 | 403,0 | 554 | 404,8 | 654 |
| 29.05.2017 14:41:41 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 472 | 403,0 | 554 | 404,8 | 654 |
| 29.05.2017 14:18:11 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 500 | 403,0 | 582 | 404,8 | 682 |
| 29.05.2017 14:18:11 | 425 | 397,0 | 315 | 398,0 | 240 | 400,0 | 402,6 | 500 | 403,0 | 582 | 404,8 | 682 |
| 29.05.2017 13:14:32 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 402,6 | 500 | 403,0 | 582 | 404,8 | 682 |
| 29.05.2017 13:14:32 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 402,6 | 500 | 403,0 | 582 | 404,8 | 682 |
| 29.05.2017 13:14:29 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 82 | 404,8 | 182 | 406,0 | 192 |
| 29.05.2017 12:56:47 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 82 | 403,6 | 582 | 404,8 | 682 |
| 29.05.2017 12:56:44 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 82 | 404,8 | 182 | 406,0 | 192 |
| 29.05.2017 10:11:14 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 82 | 403,8 | 582 | 404,8 | 682 |
| 29.05.2017 10:11:12 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 82 | 404,8 | 182 | 406,0 | 192 |
| 29.05.2017 10:03:29 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 82 | 403,4 | 582 | 404,8 | 682 |
| 29.05.2017 10:03:29 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 82 | 403,4 | 582 | 404,8 | 682 |
| 29.05.2017 10:03:29 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 82 | 403,4 | 582 | 404,8 | 682 |
| 29.05.2017 09:38:33 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 92 | 403,4 | 592 | 404,8 | 692 |
| 29.05.2017 09:38:29 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 92 | 404,8 | 192 | 406,0 | 202 |
| 29.05.2017 09:24:33 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 92 | 403,8 | 592 | 404,8 | 692 |
| 29.05.2017 09:16:15 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 92 | 403,8 | 592 | 404,8 | 692 |
| 29.05.2017 09:16:15 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 92 | 403,8 | 592 | 404,8 | 692 |
| 29.05.2017 09:16:15 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 92 | 403,8 | 592 | 404,8 | 692 |
| 29.05.2017 09:15:22 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 192 | 403,8 | 692 | 404,8 | 792 |
| 29.05.2017 09:15:22 | 395 | 397,0 | 285 | 398,0 | 210 | 400,0 | 403,0 | 192 | 403,8 | 692 | 404,8 | 792 |
| 29.05.2017 09:13:10 | 385 | 398,0 | 310 | 400,0 | 100 | 401,0 | 403,0 | 192 | 403,8 | 692 | 404,8 | 792 |
| 29.05.2017 09:13:10 | 385 | 398,0 | 310 | 400,0 | 100 | 401,0 | 403,0 | 192 | 403,8 | 692 | 404,8 | 792 |
| 29.05.2017 09:13:10 | 385 | 398,0 | 310 | 400,0 | 100 | 401,0 | 403,8 | 500 | 404,8 | 600 | 406,8 | 690 |
| 29.05.2017 09:13:10 | 385 | 398,0 | 310 | 400,0 | 100 | 401,0 | 403,8 | 500 | 404,8 | 600 | 406,8 | 690 |
| 29.05.2017 09:13:10 | 385 | 398,0 | 310 | 400,0 | 100 | 401,0 | 403,8 | 500 | 404,8 | 600 | 406,8 | 690 |
| 29.05.2017 09:03:09 | 318 | 400,0 | 108 | 401,0 | 8 | 403,0 | 403,8 | 500 | 404,8 | 600 | 406,8 | 690 |
| 29.05.2017 09:03:09 | 318 | 400,0 | 108 | 401,0 | 8 | 403,0 | 403,8 | 500 | 404,8 | 600 | 406,8 | 690 |
| 29.05.2017 09:03:05 | 318 | 400,0 | 108 | 401,0 | 8 | 403,0 | 404,8 | 100 | 406,8 | 190 | 418,5 | 290 |