RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2017 16:59:11 | 562 | 399,0 | 107 | 400,0 | 100 | 401,0 | 404,7 | 100 | 405,2 | 600 | 406,0 | 860 |
| 19.05.2017 16:55:15 | 612 | 399,0 | 157 | 400,0 | 100 | 401,0 | 404,7 | 100 | 405,2 | 600 | 406,0 | 860 |
| 19.05.2017 16:55:15 | 612 | 399,0 | 157 | 400,0 | 100 | 401,0 | 404,7 | 100 | 405,2 | 600 | 406,0 | 860 |
| 19.05.2017 16:55:15 | 612 | 399,0 | 157 | 400,0 | 100 | 401,0 | 404,7 | 100 | 405,2 | 600 | 406,0 | 860 |
| 19.05.2017 15:55:06 | 612 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 15:55:02 | 612 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 406,0 | 395 |
| 19.05.2017 15:26:13 | 612 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 405,1 | 635 |
| 19.05.2017 15:26:08 | 612 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 406,0 | 395 |
| 19.05.2017 15:01:26 | 612 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 14:59:02 | 447 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 14:29:38 | 412 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 14:20:44 | 412 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 14:19:12 | 312 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 14:19:12 | 312 | 399,0 | 157 | 400,0 | 100 | 401,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 14:07:53 | 292 | 398,9 | 212 | 399,0 | 57 | 400,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 14:07:53 | 292 | 398,9 | 212 | 399,0 | 57 | 400,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 14:07:52 | 212 | 399,0 | 57 | 399,1 | 50 | 400,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 14:07:52 | 212 | 399,0 | 57 | 399,1 | 50 | 400,0 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 13:28:52 | 242 | 398,9 | 162 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 405,2 | 635 |
| 19.05.2017 13:28:48 | 242 | 398,9 | 162 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 406,0 | 385 |
| 19.05.2017 13:21:36 | 242 | 398,9 | 162 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 405,1 | 635 |
| 19.05.2017 13:03:26 | 242 | 398,9 | 162 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 405,1 | 635 |
| 19.05.2017 13:03:23 | 242 | 398,9 | 162 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 406,0 | 385 |
| 19.05.2017 13:00:39 | 242 | 398,9 | 162 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 405,0 | 635 |
| 19.05.2017 12:45:04 | 117 | 398,9 | 37 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 405,0 | 635 |
| 19.05.2017 12:45:01 | 117 | 398,9 | 37 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 406,0 | 385 |
| 19.05.2017 12:38:00 | 117 | 398,9 | 37 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 404,9 | 635 |
| 19.05.2017 12:37:59 | 117 | 398,9 | 37 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 406,0 | 385 |
| 19.05.2017 12:36:49 | 117 | 398,9 | 37 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 404,8 | 635 |
| 19.05.2017 12:36:49 | 117 | 398,9 | 37 | 399,0 | 7 | 399,1 | 403,0 | 35 | 404,7 | 135 | 404,8 | 635 |
| 19.05.2017 12:36:49 | 204 | 398,6 | 117 | 398,9 | 37 | 399,0 | 403,0 | 35 | 404,7 | 135 | 404,8 | 635 |
| 19.05.2017 12:36:49 | 204 | 398,6 | 117 | 398,9 | 37 | 399,0 | 403,0 | 35 | 404,7 | 135 | 404,8 | 635 |
| 19.05.2017 12:28:10 | 174 | 398,6 | 87 | 398,9 | 7 | 399,0 | 403,0 | 35 | 404,7 | 135 | 404,8 | 635 |
| 19.05.2017 12:28:06 | 174 | 398,6 | 87 | 398,9 | 7 | 399,0 | 403,0 | 35 | 404,7 | 135 | 406,0 | 385 |
| 19.05.2017 12:15:44 | 174 | 398,6 | 87 | 398,9 | 7 | 399,0 | 403,0 | 35 | 404,7 | 135 | 405,6 | 635 |
| 19.05.2017 12:14:49 | 174 | 398,6 | 87 | 398,9 | 7 | 399,0 | 403,0 | 35 | 404,7 | 135 | 405,6 | 635 |
| 19.05.2017 12:14:49 | 174 | 398,6 | 87 | 398,9 | 7 | 399,0 | 403,0 | 35 | 404,7 | 135 | 405,6 | 635 |
| 19.05.2017 12:14:49 | 174 | 398,6 | 87 | 398,7 | 80 | 398,9 | 403,0 | 35 | 404,7 | 135 | 405,6 | 635 |
| 19.05.2017 12:14:49 | 174 | 398,6 | 87 | 398,7 | 80 | 398,9 | 403,0 | 35 | 404,7 | 135 | 405,6 | 635 |
| 19.05.2017 11:50:18 | 194 | 398,0 | 94 | 398,6 | 7 | 398,7 | 403,0 | 35 | 404,7 | 135 | 405,6 | 635 |
| 19.05.2017 11:50:13 | 194 | 398,0 | 94 | 398,6 | 7 | 398,7 | 403,0 | 35 | 404,7 | 135 | 406,0 | 385 |
| 19.05.2017 11:46:46 | 194 | 398,0 | 94 | 398,6 | 7 | 398,7 | 403,0 | 35 | 404,7 | 135 | 404,8 | 635 |
| 19.05.2017 11:46:43 | 194 | 398,0 | 94 | 398,6 | 7 | 398,7 | 403,0 | 35 | 404,7 | 135 | 406,0 | 385 |
| 19.05.2017 11:27:21 | 194 | 398,0 | 94 | 398,6 | 7 | 398,7 | 403,0 | 35 | 404,7 | 635 | 406,0 | 885 |
| 19.05.2017 11:27:21 | 194 | 398,0 | 94 | 398,6 | 7 | 398,7 | 403,0 | 35 | 404,7 | 635 | 406,0 | 885 |
| 19.05.2017 11:27:21 | 194 | 398,0 | 94 | 398,6 | 7 | 398,9 | 403,0 | 35 | 404,7 | 635 | 406,0 | 885 |
| 19.05.2017 11:24:50 | 112 | 398,6 | 25 | 398,8 | 7 | 398,9 | 403,0 | 35 | 404,7 | 635 | 406,0 | 885 |
| 19.05.2017 11:24:50 | 112 | 398,6 | 25 | 398,8 | 7 | 398,9 | 403,0 | 35 | 404,7 | 635 | 406,0 | 885 |
| 19.05.2017 11:24:50 | 112 | 398,6 | 25 | 398,7 | 18 | 398,8 | 403,0 | 35 | 404,7 | 635 | 406,0 | 885 |
| 19.05.2017 11:24:50 | 112 | 398,6 | 25 | 398,7 | 18 | 398,8 | 403,0 | 35 | 404,7 | 635 | 406,0 | 885 |