RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2017 16:31:31 | 253 | 400,0 | 153 | 400,1 | 103 | 401,0 | 403,8 | 200 | 405,0 | 780 | 405,9 | 880 |
| 11.05.2017 16:31:31 | 253 | 400,0 | 153 | 400,1 | 103 | 401,0 | 403,8 | 200 | 405,0 | 780 | 405,9 | 880 |
| 11.05.2017 16:31:31 | 253 | 400,0 | 153 | 400,1 | 103 | 401,0 | 403,8 | 200 | 405,0 | 780 | 405,9 | 880 |
| 11.05.2017 16:15:55 | 385 | 400,0 | 285 | 400,1 | 235 | 401,0 | 403,8 | 200 | 405,0 | 780 | 405,9 | 880 |
| 11.05.2017 11:34:21 | 385 | 400,0 | 285 | 400,1 | 235 | 401,0 | 403,8 | 200 | 405,0 | 280 | 405,9 | 380 |
| 11.05.2017 11:14:47 | 435 | 399,0 | 335 | 400,0 | 235 | 401,0 | 403,8 | 200 | 405,0 | 280 | 405,9 | 380 |
| 11.05.2017 11:14:47 | 435 | 399,0 | 335 | 400,0 | 235 | 401,0 | 403,8 | 200 | 405,0 | 280 | 405,9 | 380 |
| 11.05.2017 10:50:37 | 410 | 399,0 | 310 | 400,0 | 210 | 401,0 | 403,8 | 200 | 405,0 | 280 | 405,9 | 380 |
| 11.05.2017 10:26:47 | 440 | 398,0 | 310 | 399,0 | 210 | 401,0 | 403,8 | 200 | 405,0 | 280 | 405,9 | 380 |
| 11.05.2017 09:32:46 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 403,8 | 200 | 405,0 | 280 | 405,9 | 380 |
| 11.05.2017 09:32:46 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 403,8 | 200 | 405,0 | 280 | 405,9 | 380 |
| 11.05.2017 09:15:50 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 405,0 | 80 | 405,9 | 180 | 406,0 | 430 |
| 11.05.2017 09:15:50 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 405,0 | 80 | 405,9 | 180 | 406,0 | 430 |
| 11.05.2017 09:13:48 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 405,9 | 100 | 406,0 | 350 | 408,0 | 373 |
| 11.05.2017 09:13:46 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 405,9 | 100 | 406,0 | 350 | 408,0 | 373 |
| 11.05.2017 09:11:33 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 405,9 | 100 | 406,0 | 350 | 407,3 | 850 |
| 11.05.2017 09:11:33 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 405,9 | 100 | 406,0 | 350 | 407,3 | 850 |
| 11.05.2017 09:07:21 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 406,0 | 250 | 407,3 | 750 | 408,0 | 773 |
| 11.05.2017 09:07:18 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 406,0 | 250 | 408,0 | 273 | 414,0 | 373 |
| 11.05.2017 09:06:45 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 406,0 | 250 | 407,5 | 750 | 408,0 | 773 |
| 11.05.2017 09:06:45 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 406,0 | 250 | 407,5 | 750 | 408,0 | 773 |
| 11.05.2017 09:06:45 | 340 | 398,0 | 310 | 399,0 | 210 | 401,0 | 406,0 | 250 | 407,5 | 750 | 408,0 | 773 |
| 11.05.2017 09:04:58 | 530 | 398,0 | 500 | 399,0 | 400 | 401,0 | 406,0 | 250 | 407,5 | 750 | 408,0 | 773 |
| 11.05.2017 09:04:56 | 530 | 398,0 | 500 | 399,0 | 400 | 401,0 | 406,0 | 250 | 408,0 | 273 | 414,0 | 373 |
| 11.05.2017 09:03:54 | 530 | 398,0 | 500 | 399,0 | 400 | 401,0 | 406,0 | 250 | 407,6 | 750 | 408,0 | 773 |
| 11.05.2017 09:03:50 | 530 | 398,0 | 500 | 399,0 | 400 | 401,0 | 406,0 | 250 | 408,0 | 273 | 414,0 | 373 |
| 11.05.2017 09:02:43 | 530 | 398,0 | 500 | 399,0 | 400 | 401,0 | 406,0 | 250 | 408,0 | 273 | 409,0 | 773 |
| 11.05.2017 09:02:41 | 530 | 398,0 | 500 | 399,0 | 400 | 401,0 | 406,0 | 250 | 408,0 | 273 | 414,0 | 373 |
| 11.05.2017 09:02:31 | 530 | 398,0 | 500 | 399,0 | 400 | 401,0 | 406,0 | 250 | 408,0 | 273 | 410,9 | 773 |
| 11.05.2017 09:02:29 | 530 | 398,0 | 500 | 399,0 | 400 | 401,0 | 406,0 | 250 | 408,0 | 273 | 414,0 | 373 |
| 11.05.2017 09:00:16 | 530 | 398,0 | 500 | 399,0 | 400 | 401,0 | 406,0 | 250 | 407,8 | 750 | 408,0 | 773 |
| 10.05.2017 17:20:20 | 1 041 | 399,0 | 941 | 401,0 | 541 | 403,0 | 413,9 | 50 | 414,0 | 150 | 418,5 | 250 |
| 10.05.2017 17:20:20 | 1 041 | 399,0 | 941 | 401,0 | 541 | 403,0 | 413,9 | 50 | 414,0 | 150 | 418,5 | 250 |
| 10.05.2017 17:05:19 | 1 021 | 401,0 | 621 | 401,5 | 581 | 403,0 | 406,9 | 50 | 407,0 | 150 | 407,5 | 250 |
| 10.05.2017 16:40:28 | 1 021 | 401,0 | 621 | 401,5 | 581 | 403,0 | 406,9 | 50 | 407,0 | 150 | 407,5 | 250 |
| 10.05.2017 16:40:28 | 1 021 | 401,0 | 621 | 401,5 | 581 | 403,0 | 406,9 | 50 | 407,0 | 150 | 407,5 | 250 |
| 10.05.2017 16:40:28 | 1 021 | 401,0 | 621 | 401,5 | 581 | 403,0 | 406,9 | 50 | 407,0 | 150 | 407,5 | 250 |
| 10.05.2017 15:52:40 | 1 280 | 401,0 | 880 | 401,5 | 840 | 403,0 | 406,9 | 50 | 407,0 | 150 | 407,5 | 250 |
| 10.05.2017 15:52:35 | 1 280 | 401,0 | 880 | 401,5 | 840 | 403,0 | 406,9 | 50 | 407,0 | 150 | 407,5 | 250 |
| 10.05.2017 15:20:59 | 1 280 | 401,0 | 880 | 401,5 | 840 | 403,0 | 406,9 | 50 | 407,0 | 150 | 407,5 | 250 |
| 10.05.2017 15:20:59 | 1 280 | 401,0 | 880 | 401,5 | 840 | 403,0 | 406,9 | 50 | 407,0 | 150 | 407,5 | 250 |
| 10.05.2017 15:20:59 | 1 280 | 401,0 | 880 | 401,5 | 840 | 403,0 | 406,9 | 50 | 407,0 | 150 | 407,5 | 250 |
| 10.05.2017 14:57:43 | 1 280 | 401,0 | 880 | 401,5 | 840 | 403,0 | 406,9 | 55 | 407,0 | 155 | 407,5 | 255 |
| 10.05.2017 14:57:43 | 1 280 | 401,0 | 880 | 401,5 | 840 | 403,0 | 406,9 | 55 | 407,0 | 155 | 407,5 | 255 |
| 10.05.2017 13:52:54 | 1 240 | 401,0 | 840 | 401,5 | 800 | 403,0 | 406,9 | 55 | 407,0 | 155 | 407,5 | 255 |
| 10.05.2017 13:52:54 | 1 240 | 401,0 | 840 | 401,5 | 800 | 403,0 | 406,9 | 55 | 407,0 | 155 | 407,5 | 255 |
| 10.05.2017 13:52:54 | 1 240 | 401,0 | 840 | 401,5 | 800 | 403,0 | 406,9 | 55 | 407,0 | 155 | 407,5 | 255 |
| 10.05.2017 13:46:10 | 1 440 | 401,0 | 1 040 | 401,5 | 1 000 | 403,0 | 406,9 | 55 | 407,0 | 155 | 407,5 | 255 |
| 10.05.2017 13:46:10 | 1 440 | 401,0 | 1 040 | 401,5 | 1 000 | 403,0 | 406,9 | 55 | 407,0 | 155 | 407,5 | 255 |
| 10.05.2017 11:24:53 | 1 340 | 401,0 | 940 | 401,5 | 900 | 403,0 | 406,9 | 55 | 407,0 | 155 | 407,5 | 255 |