RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2017 16:48:51 | 106 | 396,3 | 86 | 400,0 | 9 | 400,1 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:48:51 | 106 | 396,3 | 86 | 400,0 | 9 | 400,1 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:47:53 | 197 | 396,0 | 97 | 396,3 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:47:53 | 197 | 396,0 | 97 | 396,3 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:40:55 | 277 | 395,1 | 177 | 396,0 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:12:00 | 201 | 395,9 | 177 | 396,0 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 15:32:51 | 201 | 395,1 | 101 | 395,9 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 15:32:51 | 201 | 395,1 | 101 | 395,9 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 15:32:51 | 201 | 395,1 | 101 | 395,9 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 11:20:07 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 11:05:05 | 624 | 395,9 | 600 | 396,3 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 11:05:05 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 10:24:21 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 10:24:21 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 09:09:10 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 09:09:10 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 09:05:20 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 09:05:20 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 09:00:26 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 200 | 410,0 | 251 |
| 10.02.2017 09:00:25 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 200 | 410,0 | 251 |
| 10.02.2017 09:00:25 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 200 | 410,0 | 251 |
| 10.02.2017 09:00:24 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 200 | 410,0 | 251 |
| 10.02.2017 09:00:18 | 224 | 395,1 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 200 | 410,0 | 251 |
| 09.02.2017 17:05:23 | 224 | 395,9 | 200 | 396,0 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 400 |
| 09.02.2017 15:01:26 | 224 | 395,9 | 200 | 396,0 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 400 |
| 09.02.2017 15:01:26 | 224 | 395,9 | 200 | 396,0 | 100 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 400 |
| 09.02.2017 13:33:05 | 224 | 395,9 | 200 | 396,0 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 351 |
| 09.02.2017 12:46:49 | 224 | 395,9 | 200 | 396,0 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 11:19:43 | 224 | 395,9 | 200 | 396,0 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 11:19:40 | 224 | 395,9 | 200 | 396,0 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 10:51:25 | 224 | 395,9 | 200 | 396,0 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 408,6 | 800 |
| 09.02.2017 10:42:32 | 139 | 395,5 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 408,6 | 800 |
| 09.02.2017 10:42:31 | 139 | 395,5 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 09:54:02 | 139 | 395,5 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 09:54:00 | 139 | 395,5 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 09:53:55 | 139 | 395,5 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 09:53:51 | 139 | 395,5 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 09:00:25 | 139 | 395,5 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 09:00:25 | 139 | 395,5 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 09.02.2017 09:00:19 | 139 | 395,5 | 124 | 395,9 | 100 | 400,0 | 407,0 | 100 | 408,0 | 300 | 410,0 | 305 |
| 08.02.2017 17:05:22 | 315 | 395,5 | 300 | 395,6 | 200 | 400,0 | 408,0 | 200 | 410,0 | 205 | 410,5 | 255 |
| 08.02.2017 16:57:04 | 315 | 395,5 | 300 | 395,6 | 200 | 400,0 | 408,0 | 200 | 410,0 | 205 | 410,5 | 255 |
| 08.02.2017 16:57:04 | 315 | 395,5 | 300 | 395,6 | 200 | 400,0 | 408,0 | 200 | 410,0 | 205 | 410,5 | 255 |
| 08.02.2017 16:27:55 | 215 | 395,5 | 200 | 395,6 | 100 | 400,0 | 408,0 | 200 | 410,0 | 205 | 410,5 | 255 |
| 08.02.2017 16:27:55 | 215 | 395,5 | 200 | 395,6 | 100 | 400,0 | 408,0 | 200 | 410,0 | 205 | 410,5 | 255 |
| 08.02.2017 16:17:53 | 215 | 395,5 | 200 | 395,6 | 100 | 400,0 | 408,0 | 100 | 410,0 | 105 | 410,5 | 155 |
| 08.02.2017 15:54:01 | 215 | 395,5 | 200 | 395,6 | 100 | 400,0 | 408,0 | 100 | 410,0 | 105 | 410,5 | 155 |
| 08.02.2017 15:52:07 | 215 | 395,1 | 115 | 395,5 | 100 | 400,0 | 408,0 | 100 | 410,0 | 105 | 410,5 | 155 |
| 08.02.2017 15:52:05 | 215 | 395,1 | 115 | 395,5 | 100 | 400,0 | 408,0 | 100 | 410,0 | 105 | 410,5 | 155 |
| 08.02.2017 15:52:04 | 215 | 395,1 | 115 | 395,5 | 100 | 400,0 | 408,0 | 100 | 410,0 | 105 | 410,5 | 155 |