RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 14:44:15 | 33 | 2 100,0 | 23 | 2 380,0 | 3 | 2 385,0 | 2 666,0 | 12 | 2 800,0 | 41 | 4 406,0 | 61 |
| 02.01.2018 14:44:15 | 33 | 2 100,0 | 23 | 2 380,0 | 3 | 2 385,0 | 2 666,0 | 12 | 2 800,0 | 41 | 4 406,0 | 61 |
| 02.01.2018 11:48:30 | 33 | 2 100,0 | 23 | 2 380,0 | 3 | 2 385,0 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:48:30 | 33 | 2 100,0 | 23 | 2 380,0 | 3 | 2 385,0 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:48:30 | 33 | 2 100,0 | 23 | 2 100,1 | 3 | 2 385,0 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:48:30 | 33 | 2 100,0 | 23 | 2 100,1 | 3 | 2 385,0 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:47:56 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:47:56 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:47:56 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 380,0 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:47:56 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 380,0 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:47:10 | 35 | 2 100,0 | 25 | 2 380,0 | 5 | 2 380,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:47:10 | 35 | 2 100,0 | 25 | 2 380,0 | 5 | 2 380,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:46:37 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:46:37 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:46:37 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 300,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:46:17 | 35 | 2 100,0 | 25 | 2 300,0 | 20 | 2 300,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:46:17 | 35 | 2 100,0 | 25 | 2 300,0 | 20 | 2 300,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:46:17 | 35 | 2 100,0 | 25 | 2 100,1 | 5 | 2 300,0 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:46:17 | 35 | 2 100,0 | 25 | 2 100,1 | 5 | 2 300,0 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:45:16 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 11:45:16 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 800,0 | 29 | 4 406,0 | 49 | 0,0 | 0 |
| 02.01.2018 09:55:36 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:55:36 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 2 100,0 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 10:47:16 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 660,0 | 34 | 3 990,0 | 134 | 4 406,0 | 154 |
| 29.12.2017 10:47:16 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 660,0 | 34 | 3 990,0 | 134 | 4 406,0 | 154 |
| 29.12.2017 10:47:16 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 660,0 | 34 | 4 405,9 | 134 | 4 406,0 | 154 |
| 29.12.2017 10:47:16 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 2 660,0 | 34 | 4 405,9 | 134 | 4 406,0 | 154 |
| 29.12.2017 09:00:15 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 4 405,9 | 100 | 4 406,0 | 120 | 0,0 | 0 |
| 28.12.2017 17:05:19 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 4 405,9 | 100 | 4 406,0 | 120 | 0,0 | 0 |
| 28.12.2017 15:46:57 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 4 405,9 | 100 | 4 406,0 | 120 | 0,0 | 0 |
| 28.12.2017 15:46:57 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 4 405,9 | 100 | 4 406,0 | 120 | 0,0 | 0 |
| 28.12.2017 15:46:57 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 3 990,0 | 100 | 4 406,0 | 120 | 0,0 | 0 |
| 28.12.2017 15:46:57 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 3 990,0 | 100 | 4 406,0 | 120 | 0,0 | 0 |
| 28.12.2017 09:00:11 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 3 199,2 | 54 | 3 990,0 | 154 | 4 406,0 | 174 |
| 27.12.2017 17:05:18 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 10:36:35 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 10:36:35 | 0 | 0,0 | 30 | 2 100,0 | 20 | 2 100,1 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 09:00:11 | 0 | 0,0 | 0 | 0,0 | 10 | 2 100,0 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2017 17:05:19 | 15 | 2 307,0 | 12 | 2 500,0 | 2 | 2 501,2 | 2 666,0 | 12 | 2 790,0 | 66 | 4 406,0 | 86 |
| 22.12.2017 15:01:12 | 15 | 2 307,0 | 12 | 2 500,0 | 2 | 2 501,2 | 2 666,0 | 12 | 2 790,0 | 66 | 4 406,0 | 86 |
| 22.12.2017 15:01:12 | 15 | 2 307,0 | 12 | 2 500,0 | 2 | 2 501,2 | 2 666,0 | 12 | 2 790,0 | 66 | 4 406,0 | 86 |
| 22.12.2017 15:01:12 | 15 | 2 307,0 | 12 | 2 307,1 | 2 | 2 501,2 | 2 666,0 | 12 | 2 790,0 | 66 | 4 406,0 | 86 |
| 22.12.2017 15:01:12 | 15 | 2 307,0 | 12 | 2 307,1 | 2 | 2 501,2 | 2 666,0 | 12 | 2 790,0 | 66 | 4 406,0 | 86 |
| 22.12.2017 10:15:50 | 23 | 2 305,0 | 13 | 2 307,0 | 10 | 2 307,1 | 2 666,0 | 12 | 2 790,0 | 66 | 4 406,0 | 86 |
| 22.12.2017 10:15:50 | 23 | 2 305,0 | 13 | 2 307,0 | 10 | 2 307,1 | 2 666,0 | 12 | 2 790,0 | 66 | 4 406,0 | 86 |
| 22.12.2017 09:54:38 | 23 | 2 100,0 | 13 | 2 305,0 | 3 | 2 307,0 | 2 666,0 | 12 | 2 790,0 | 66 | 4 406,0 | 86 |
| 22.12.2017 09:00:14 | 23 | 2 100,0 | 13 | 2 305,0 | 3 | 2 307,0 | 2 666,0 | 12 | 2 790,0 | 66 | 4 406,0 | 86 |
| 21.12.2017 17:05:18 | 33 | 2 305,0 | 23 | 2 307,0 | 20 | 2 500,0 | 2 790,0 | 54 | 2 990,0 | 154 | 4 406,0 | 174 |
| 21.12.2017 09:00:12 | 33 | 2 305,0 | 23 | 2 307,0 | 20 | 2 500,0 | 2 790,0 | 54 | 2 990,0 | 154 | 4 406,0 | 174 |