RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 16:13:06 | 13 | 2 500,0 | 3 | 2 555,6 | 2 | 2 555,7 | 3 199,0 | 1 | 4 406,0 | 21 | 0,0 | 0 |
| 12.12.2017 16:13:06 | 13 | 2 500,0 | 3 | 2 555,6 | 2 | 2 555,7 | 3 199,0 | 1 | 4 406,0 | 21 | 0,0 | 0 |
| 12.12.2017 11:41:58 | 13 | 2 500,0 | 3 | 2 555,6 | 2 | 2 555,7 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2017 11:41:58 | 13 | 2 500,0 | 3 | 2 555,6 | 2 | 2 555,7 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2017 10:27:24 | 21 | 2 305,0 | 11 | 2 500,0 | 1 | 2 555,6 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2017 10:27:24 | 21 | 2 305,0 | 11 | 2 500,0 | 1 | 2 555,6 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2017 10:27:24 | 21 | 2 305,0 | 11 | 2 305,1 | 1 | 2 555,6 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2017 10:27:24 | 21 | 2 305,0 | 11 | 2 305,1 | 1 | 2 555,6 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2017 09:05:42 | 30 | 2 100,0 | 20 | 2 305,0 | 10 | 2 305,1 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2017 09:05:42 | 30 | 2 100,0 | 20 | 2 305,0 | 10 | 2 305,1 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2017 09:00:11 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2017 17:05:18 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 4 405,9 | 150 | 4 406,0 | 170 | 0,0 | 0 |
| 11.12.2017 16:17:05 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 4 405,9 | 150 | 4 406,0 | 170 | 0,0 | 0 |
| 11.12.2017 16:17:05 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 4 405,9 | 150 | 4 406,0 | 170 | 0,0 | 0 |
| 11.12.2017 10:28:44 | 40 | 2 100,0 | 30 | 2 305,0 | 20 | 2 500,0 | 4 405,9 | 150 | 4 406,0 | 170 | 0,0 | 0 |
| 11.12.2017 10:28:44 | 40 | 2 100,0 | 30 | 2 305,0 | 20 | 2 500,0 | 4 405,9 | 150 | 4 406,0 | 170 | 0,0 | 0 |
| 11.12.2017 10:27:39 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 4 405,9 | 150 | 4 406,0 | 170 | 0,0 | 0 |
| 11.12.2017 10:27:39 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 4 405,9 | 150 | 4 406,0 | 170 | 0,0 | 0 |
| 11.12.2017 09:00:10 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 17:05:16 | 35 | 2 100,0 | 25 | 2 305,0 | 15 | 2 600,0 | 2 900,0 | 12 | 4 406,0 | 32 | 0,0 | 0 |
| 08.12.2017 14:54:35 | 35 | 2 100,0 | 25 | 2 305,0 | 15 | 2 600,0 | 2 900,0 | 12 | 4 406,0 | 32 | 0,0 | 0 |
| 08.12.2017 14:54:35 | 35 | 2 100,0 | 25 | 2 305,0 | 15 | 2 600,0 | 2 900,0 | 12 | 4 406,0 | 32 | 0,0 | 0 |
| 08.12.2017 14:54:35 | 35 | 2 100,0 | 25 | 2 305,0 | 15 | 2 600,0 | 2 900,0 | 12 | 4 406,0 | 32 | 0,0 | 0 |
| 08.12.2017 10:12:16 | 35 | 2 100,0 | 25 | 2 305,0 | 15 | 2 600,0 | 2 666,0 | 7 | 2 900,0 | 19 | 4 406,0 | 39 |
| 08.12.2017 10:12:16 | 35 | 2 100,0 | 25 | 2 305,0 | 15 | 2 600,0 | 2 666,0 | 7 | 2 900,0 | 19 | 4 406,0 | 39 |
| 08.12.2017 10:10:58 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 2 666,0 | 7 | 2 900,0 | 19 | 4 406,0 | 39 |
| 08.12.2017 10:10:58 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 2 666,0 | 7 | 2 900,0 | 19 | 4 406,0 | 39 |
| 08.12.2017 10:10:58 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 2 900,0 | 12 | 4 406,0 | 32 | 0,0 | 0 |
| 08.12.2017 10:10:58 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 2 900,0 | 12 | 4 406,0 | 32 | 0,0 | 0 |
| 08.12.2017 10:10:58 | 0 | 0,0 | 20 | 2 100,0 | 10 | 2 305,0 | 2 900,0 | 12 | 4 406,0 | 32 | 0,0 | 0 |
| 08.12.2017 10:10:44 | 21 | 2 100,0 | 11 | 2 305,0 | 1 | 2 666,0 | 2 900,0 | 12 | 4 406,0 | 32 | 0,0 | 0 |
| 08.12.2017 10:10:44 | 21 | 2 100,0 | 11 | 2 305,0 | 1 | 2 666,0 | 2 900,0 | 12 | 4 406,0 | 32 | 0,0 | 0 |
| 08.12.2017 10:10:23 | 21 | 2 100,0 | 11 | 2 305,0 | 1 | 2 666,0 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 10:10:23 | 21 | 2 100,0 | 11 | 2 305,0 | 1 | 2 666,0 | 4 406,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 09:00:11 | 21 | 2 100,0 | 11 | 2 305,0 | 1 | 2 666,0 | 3 199,3 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 17:05:19 | 13 | 2 305,0 | 3 | 2 666,0 | 2 | 2 666,1 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:22:22 | 13 | 2 305,0 | 3 | 2 666,0 | 2 | 2 666,1 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:22:22 | 13 | 2 305,0 | 3 | 2 666,0 | 2 | 2 666,1 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:22:22 | 13 | 2 305,0 | 3 | 2 666,0 | 2 | 2 715,6 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:22:22 | 13 | 2 305,0 | 3 | 2 666,0 | 2 | 2 715,6 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:21:57 | 4 | 2 666,0 | 3 | 2 715,6 | 1 | 2 720,0 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:21:57 | 4 | 2 666,0 | 3 | 2 715,6 | 1 | 2 720,0 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:21:57 | 4 | 2 666,0 | 3 | 2 666,1 | 1 | 2 720,0 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:21:57 | 4 | 2 666,0 | 3 | 2 666,1 | 1 | 2 720,0 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:21:28 | 13 | 2 305,0 | 3 | 2 666,0 | 2 | 2 666,1 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:21:28 | 13 | 2 305,0 | 3 | 2 666,0 | 2 | 2 666,1 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:21:28 | 13 | 2 305,0 | 3 | 2 666,0 | 2 | 2 700,1 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:20:57 | 4 | 2 666,0 | 3 | 2 700,0 | 2 | 2 700,1 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:20:57 | 4 | 2 666,0 | 3 | 2 700,0 | 2 | 2 700,1 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |
| 07.12.2017 12:20:57 | 4 | 2 666,0 | 3 | 2 666,1 | 1 | 2 700,0 | 3 199,2 | 162 | 4 406,0 | 182 | 0,0 | 0 |