RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2016 12:35:00 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 12:35:00 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 11:46:42 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 415,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 11:08:11 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 415,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:30:10 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 415,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:30:10 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 415,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:28:35 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:28:35 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:10:01 | 26 | 2 302,0 | 17 | 2 401,0 | 6 | 2 450,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:10:01 | 26 | 2 302,0 | 17 | 2 401,0 | 6 | 2 450,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:06:26 | 26 | 2 302,0 | 17 | 2 401,0 | 6 | 2 450,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:06:26 | 26 | 2 302,0 | 17 | 2 401,0 | 6 | 2 450,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:05:49 | 26 | 2 302,0 | 17 | 2 401,0 | 6 | 2 450,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:05:49 | 26 | 2 302,0 | 17 | 2 401,0 | 6 | 2 450,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:00:17 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 21:05:17 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 21:05:01 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 17:05:15 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 11:48:54 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 11:48:54 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 11:47:12 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 11:47:12 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 09:00:15 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 17:05:16 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 16:39:07 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 16:34:04 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 10:49:47 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 10:49:47 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:07:11 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:07:11 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:04:48 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:04:48 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:00:17 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 17:05:15 | 17 | 2 401,0 | 6 | 2 405,0 | 1 | 3 000,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 16:58:37 | 17 | 2 401,0 | 6 | 2 405,0 | 1 | 3 000,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 16:58:37 | 17 | 2 401,0 | 6 | 2 405,0 | 1 | 3 000,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 10:51:26 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 405,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 10:51:26 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 405,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:30:59 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:30:59 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:00:18 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 17:05:15 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:11:18 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:11:18 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:08:38 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:08:38 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:08:10 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:08:10 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:00:15 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 400,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 17:05:15 | 30 | 2 302,0 | 21 | 2 350,0 | 11 | 2 401,0 | 3 400,0 | 36 | 0,0 | 0 | 0,0 | 0 |