RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 11:48:54 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 11:48:54 | 24 | 2 302,0 | 15 | 2 401,0 | 4 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 11:47:12 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 11:47:12 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 09:00:15 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 17:05:16 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 16:39:07 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 16:34:04 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 10:49:47 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 10:49:47 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:07:11 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:07:11 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:04:48 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:04:48 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 420,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:00:17 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 17:05:15 | 17 | 2 401,0 | 6 | 2 405,0 | 1 | 3 000,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 16:58:37 | 17 | 2 401,0 | 6 | 2 405,0 | 1 | 3 000,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 16:58:37 | 17 | 2 401,0 | 6 | 2 405,0 | 1 | 3 000,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 10:51:26 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 405,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 10:51:26 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 405,0 | 3 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:30:59 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:30:59 | 25 | 2 302,0 | 16 | 2 401,0 | 5 | 2 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:00:18 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 17:05:15 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:11:18 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:11:18 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:08:38 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:08:38 | 30 | 2 302,0 | 21 | 2 401,0 | 10 | 2 405,0 | 3 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:08:10 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:08:10 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 400,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:00:15 | 32 | 2 245,0 | 20 | 2 302,0 | 11 | 2 401,0 | 3 400,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 17:05:15 | 30 | 2 302,0 | 21 | 2 350,0 | 11 | 2 401,0 | 3 400,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:12:30 | 30 | 2 302,0 | 21 | 2 350,0 | 11 | 2 401,0 | 3 400,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:12:30 | 30 | 2 302,0 | 21 | 2 350,0 | 11 | 2 401,0 | 3 400,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:06:53 | 29 | 2 300,0 | 19 | 2 302,0 | 10 | 2 350,0 | 3 400,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:06:53 | 29 | 2 300,0 | 19 | 2 302,0 | 10 | 2 350,0 | 3 400,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:06:53 | 29 | 2 300,0 | 19 | 2 302,0 | 10 | 2 350,0 | 3 400,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:02:07 | 29 | 2 300,0 | 19 | 2 302,0 | 10 | 2 350,0 | 2 870,0 | 9 | 3 400,0 | 45 | 0,0 | 0 |
| 03.02.2016 13:02:07 | 29 | 2 300,0 | 19 | 2 302,0 | 10 | 2 350,0 | 2 870,0 | 9 | 3 400,0 | 45 | 0,0 | 0 |
| 03.02.2016 12:53:11 | 31 | 2 245,0 | 19 | 2 300,0 | 9 | 2 302,0 | 2 870,0 | 9 | 3 400,0 | 45 | 0,0 | 0 |
| 03.02.2016 12:53:11 | 31 | 2 245,0 | 19 | 2 300,0 | 9 | 2 302,0 | 2 870,0 | 9 | 3 400,0 | 45 | 0,0 | 0 |
| 03.02.2016 12:15:34 | 0 | 0,0 | 22 | 2 245,0 | 10 | 2 300,0 | 2 870,0 | 9 | 3 400,0 | 45 | 0,0 | 0 |
| 03.02.2016 12:15:34 | 0 | 0,0 | 22 | 2 245,0 | 10 | 2 300,0 | 2 870,0 | 9 | 3 400,0 | 45 | 0,0 | 0 |
| 03.02.2016 09:12:09 | 0 | 0,0 | 22 | 2 245,0 | 10 | 2 300,0 | 3 400,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:12:09 | 0 | 0,0 | 22 | 2 245,0 | 10 | 2 300,0 | 3 400,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:08:54 | 0 | 0,0 | 22 | 2 245,0 | 10 | 2 300,0 | 3 400,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:08:54 | 0 | 0,0 | 22 | 2 245,0 | 10 | 2 300,0 | 3 400,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 12 | 2 245,0 | 3 400,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 17:05:37 | 0 | 0,0 | 0 | 0,0 | 12 | 2 245,0 | 3 400,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 13:35:25 | 0 | 0,0 | 0 | 0,0 | 12 | 2 245,0 | 3 400,0 | 42 | 0,0 | 0 | 0,0 | 0 |