RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 13:59:40 | 27 | 2 100,0 | 17 | 2 101,0 | 8 | 2 110,0 | 2 650,0 | 6 | 2 997,0 | 22 | 3 000,0 | 32 |
| 07.09.2015 13:59:40 | 27 | 2 100,0 | 17 | 2 101,0 | 8 | 2 110,0 | 2 650,0 | 6 | 2 997,0 | 22 | 3 000,0 | 32 |
| 07.09.2015 12:48:39 | 32 | 2 004,0 | 19 | 2 100,0 | 9 | 2 101,0 | 2 650,0 | 6 | 2 997,0 | 22 | 3 000,0 | 32 |
| 07.09.2015 12:48:39 | 32 | 2 004,0 | 19 | 2 100,0 | 9 | 2 101,0 | 2 650,0 | 6 | 2 997,0 | 22 | 3 000,0 | 32 |
| 07.09.2015 11:05:01 | 32 | 2 004,0 | 19 | 2 100,0 | 9 | 2 101,0 | 2 997,0 | 16 | 3 000,0 | 26 | 0,0 | 0 |
| 07.09.2015 11:05:01 | 32 | 2 004,0 | 19 | 2 100,0 | 9 | 2 101,0 | 2 997,0 | 16 | 3 000,0 | 26 | 0,0 | 0 |
| 07.09.2015 11:04:22 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 100,0 | 2 997,0 | 16 | 3 000,0 | 26 | 0,0 | 0 |
| 07.09.2015 11:04:22 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 100,0 | 2 997,0 | 16 | 3 000,0 | 26 | 0,0 | 0 |
| 07.09.2015 11:01:04 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 100,0 | 3 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 11:01:04 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 100,0 | 3 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 09:05:44 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 100,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 07.09.2015 09:05:44 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 100,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 07.09.2015 09:00:15 | 0 | 0,0 | 18 | 1 950,0 | 13 | 2 004,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 04.09.2015 17:05:10 | 26 | 1 950,0 | 21 | 2 004,0 | 8 | 2 005,0 | 2 650,0 | 6 | 2 840,0 | 26 | 3 000,0 | 36 |
| 04.09.2015 09:18:35 | 26 | 1 950,0 | 21 | 2 004,0 | 8 | 2 005,0 | 2 650,0 | 6 | 2 840,0 | 26 | 3 000,0 | 36 |
| 04.09.2015 09:18:35 | 26 | 1 950,0 | 21 | 2 004,0 | 8 | 2 005,0 | 2 650,0 | 6 | 2 840,0 | 26 | 3 000,0 | 36 |
| 04.09.2015 09:17:48 | 26 | 1 950,0 | 21 | 2 004,0 | 8 | 2 005,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 04.09.2015 09:17:48 | 26 | 1 950,0 | 21 | 2 004,0 | 8 | 2 005,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 04.09.2015 09:00:21 | 0 | 0,0 | 18 | 1 950,0 | 13 | 2 004,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 03.09.2015 17:05:11 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 690,0 | 6 | 2 840,0 | 26 | 3 000,0 | 36 |
| 03.09.2015 09:34:32 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 690,0 | 6 | 2 840,0 | 26 | 3 000,0 | 36 |
| 03.09.2015 09:34:32 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 690,0 | 6 | 2 840,0 | 26 | 3 000,0 | 36 |
| 03.09.2015 09:33:36 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 03.09.2015 09:33:36 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 03.09.2015 09:00:18 | 0 | 0,0 | 18 | 1 950,0 | 13 | 2 004,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 02.09.2015 17:05:10 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 790,0 | 38 | 2 840,0 | 58 | 3 000,0 | 68 |
| 02.09.2015 12:46:01 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 790,0 | 38 | 2 840,0 | 58 | 3 000,0 | 68 |
| 02.09.2015 12:46:01 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 790,0 | 38 | 2 840,0 | 58 | 3 000,0 | 68 |
| 02.09.2015 12:45:13 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 790,0 | 6 | 2 840,0 | 26 | 3 000,0 | 36 |
| 02.09.2015 12:45:13 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 790,0 | 6 | 2 840,0 | 26 | 3 000,0 | 36 |
| 02.09.2015 09:02:49 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 02.09.2015 09:02:49 | 28 | 1 950,0 | 23 | 2 004,0 | 10 | 2 005,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 02.09.2015 09:00:17 | 0 | 0,0 | 18 | 1 950,0 | 13 | 2 004,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 01.09.2015 17:05:11 | 23 | 1 950,0 | 18 | 2 001,0 | 13 | 2 004,0 | 2 839,0 | 38 | 2 840,0 | 58 | 3 000,0 | 68 |
| 01.09.2015 11:33:44 | 23 | 1 950,0 | 18 | 2 001,0 | 13 | 2 004,0 | 2 839,0 | 38 | 2 840,0 | 58 | 3 000,0 | 68 |
| 01.09.2015 11:33:44 | 23 | 1 950,0 | 18 | 2 001,0 | 13 | 2 004,0 | 2 839,0 | 38 | 2 840,0 | 58 | 3 000,0 | 68 |
| 01.09.2015 10:55:37 | 0 | 0,0 | 10 | 1 950,0 | 5 | 2 001,0 | 2 839,0 | 38 | 2 840,0 | 58 | 3 000,0 | 68 |
| 01.09.2015 10:55:37 | 0 | 0,0 | 10 | 1 950,0 | 5 | 2 001,0 | 2 839,0 | 38 | 2 840,0 | 58 | 3 000,0 | 68 |
| 01.09.2015 10:54:44 | 0 | 0,0 | 10 | 1 950,0 | 5 | 2 001,0 | 2 839,0 | 32 | 2 840,0 | 52 | 3 000,0 | 62 |
| 01.09.2015 10:54:44 | 0 | 0,0 | 10 | 1 950,0 | 5 | 2 001,0 | 2 839,0 | 32 | 2 840,0 | 52 | 3 000,0 | 62 |
| 01.09.2015 09:00:17 | 0 | 0,0 | 10 | 1 950,0 | 5 | 2 001,0 | 2 840,0 | 20 | 3 000,0 | 30 | 0,0 | 0 |
| 31.08.2015 17:05:10 | 0 | 0,0 | 10 | 1 950,0 | 5 | 2 001,0 | 2 840,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 09:03:33 | 0 | 0,0 | 10 | 1 950,0 | 5 | 2 001,0 | 2 840,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 09:03:33 | 0 | 0,0 | 10 | 1 950,0 | 5 | 2 001,0 | 2 840,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 09:00:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 950,0 | 2 840,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2015 17:05:11 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 001,0 | 2 839,0 | 32 | 2 840,0 | 52 | 3 600,0 | 102 |
| 28.08.2015 12:05:01 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 001,0 | 2 839,0 | 32 | 2 840,0 | 52 | 3 600,0 | 102 |
| 28.08.2015 12:05:01 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 001,0 | 2 839,0 | 32 | 2 840,0 | 52 | 3 600,0 | 102 |
| 28.08.2015 09:57:09 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 001,0 | 2 840,0 | 20 | 3 600,0 | 70 | 0,0 | 0 |
| 28.08.2015 09:57:09 | 0 | 0,0 | 15 | 1 950,0 | 10 | 2 001,0 | 2 840,0 | 20 | 3 600,0 | 70 | 0,0 | 0 |